KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732,015 Value ($000) $48,427 Avg Close $20.48 Range $10.94 - $31.18

Q3 2025

Shares 832,443 Value ($000) $13,627 Avg Close $8.62 Range $3.60 - $19.39

Q2 2025

Shares 837,221 Value ($000) $3,123 Avg Close $3.54 Range $1.92 - $5.14

Q1 2025

Shares 849,249 Value ($000) $2,382 Avg Close $5.44 Range $2.67 - $9.94

Q4 2024

Shares 831,169 Value ($000) $8,270 Avg Close $5.75 Range $2.50 - $11.60

Q3 2024

Shares 816,634 Value ($000) $2,131 Avg Close $2.66 Range $2.19 - $3.33

Q2 2024

Shares 801,923 Value ($000) $1,885 Avg Close $3.39 Range $2.25 - $5.39

Q1 2024

Shares 747,495 Value ($000) $3,932 Avg Close $4.90 Range $2.87 - $7.77

Q4 2023

Shares 720,435 Value ($000) $2,190 Avg Close $2.22 Range $1.37 - $3.43

Q3 2023

Shares 656,564 Value ($000) $1,182 Avg Close $3.53 Range $1.78 - $7.84

Q2 2023

Shares 633,989 Value ($000) $4,375 Avg Close $6.12 Range $4.25 - $9.80

Q1 2023

Shares 990,980 Value ($000) $6,143 Avg Close $7.00 Range $4.62 - $9.01

Q4 2022

Shares 965,634 Value ($000) $6,914 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 977,046 Value ($000) $7,562 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 985,050 Value ($000) $7,526 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 972,514 Value ($000) $7,508 Avg Close $39.02 Range $6.81 - $90.24

Q4 2021

Shares 1,309,701 Value ($000) $111,036 Avg Close $101.73 Range $79.00 - $131.97

Q3 2021

Shares 1,207,509 Value ($000) $115,897 Avg Close $92.41 Range $80.00 - $107.30

Q2 2021

Shares 1,184,757 Value ($000) $110,182 Avg Close $95.97 Range $73.19 - $128.33

Q1 2021

Shares 1,004,937 Value ($000) $113,950 Avg Close $136.58 Range $108.10 - $171.21

Q4 2020

Shares 1,126,003 Value ($000) $165,421 Avg Close $111.49 Range $59.36 - $159.18

Q3 2020

Shares 1,231,025 Value ($000) $72,889 Avg Close $50.19 Range $42.97 - $60.68

Q2 2020

Shares 1,239,967 Value ($000) $67,107 Avg Close $56.40 Range $41.08 - $68.50

Q1 2020

Shares 757,111 Value ($000) $36,114 Avg Close $59.99 Range $35.49 - $82.75

Q4 2019

Shares 667,372 Value ($000) $48,017 Avg Close $36.38 Range $13.39 - $81.00

Q3 2019

Shares 419,748 Value ($000) $6,036 Avg Close $13.06 Range $9.47 - $18.07

Q2 2019

Shares 407,493 Value ($000) $4,768 Avg Close $8.90 Range $5.86 - $13.00

Q1 2019

Shares 113,655 Value ($000) $742 Avg Close $7.39 Range $6.24 - $10.00

Q4 2018

Shares 91,677 Value ($000) $651 Avg Close $8.85 Range $5.65 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732,015	$48,427	$20.48	$10.94 - $31.18
Q3 2025	832,443	$13,627	$8.62	$3.60 - $19.39
Q2 2025	837,221	$3,123	$3.54	$1.92 - $5.14
Q1 2025	849,249	$2,382	$5.44	$2.67 - $9.94
Q4 2024	831,169	$8,270	$5.75	$2.50 - $11.60
Q3 2024	816,634	$2,131	$2.66	$2.19 - $3.33
Q2 2024	801,923	$1,885	$3.39	$2.25 - $5.39
Q1 2024	747,495	$3,932	$4.90	$2.87 - $7.77
Q4 2023	720,435	$2,190	$2.22	$1.37 - $3.43
Q3 2023	656,564	$1,182	$3.53	$1.78 - $7.84
Q2 2023	633,989	$4,375	$6.12	$4.25 - $9.80
Q1 2023	990,980	$6,143	$7.00	$4.62 - $9.01
Q4 2022	965,634	$6,914	$7.18	$6.32 - $8.37
Q3 2022	977,046	$7,562	$9.72	$7.31 - $12.80
Q2 2022	985,050	$7,526	$7.02	$4.90 - $9.62
Q1 2022	972,514	$7,508	$39.02	$6.81 - $90.24
Q4 2021	1,309,701	$111,036	$101.73	$79.00 - $131.97
Q3 2021	1,207,509	$115,897	$92.41	$80.00 - $107.30
Q2 2021	1,184,757	$110,182	$95.97	$73.19 - $128.33
Q1 2021	1,004,937	$113,950	$136.58	$108.10 - $171.21
Q4 2020	1,126,003	$165,421	$111.49	$59.36 - $159.18
Q3 2020	1,231,025	$72,889	$50.19	$42.97 - $60.68
Q2 2020	1,239,967	$67,107	$56.40	$41.08 - $68.50
Q1 2020	757,111	$36,114	$59.99	$35.49 - $82.75
Q4 2019	667,372	$48,017	$36.38	$13.39 - $81.00
Q3 2019	419,748	$6,036	$13.06	$9.47 - $18.07
Q2 2019	407,493	$4,768	$8.90	$5.86 - $13.00
Q1 2019	113,655	$742	$7.39	$6.24 - $10.00
Q4 2018	91,677	$651	$8.85	$5.65 - $11.10