KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,260 Value ($000) $1,881 Avg Close $20.48 Range $10.94 - $31.18
Q3 2025
Shares 1,631 Value ($000) $27 Avg Close $8.62 Range $3.60 - $19.39
Q2 2025
Shares 1,631 Value ($000) $6 Avg Close $3.54 Range $1.92 - $5.14
Q1 2025
Shares 1,631 Value ($000) $5 Avg Close $5.44 Range $2.67 - $9.94
Q4 2024
Shares 1,631 Value ($000) $16 Avg Close $5.75 Range $2.50 - $11.60
Q3 2024
Shares 1,631 Value ($000) $4 Avg Close $2.66 Range $2.19 - $3.33
Q2 2024
Shares 1,631 Value ($000) $4 Avg Close $3.39 Range $2.25 - $5.39
Q1 2024
Shares 1,591 Value ($000) $8 Avg Close $4.90 Range $2.87 - $7.77
Q4 2023
Shares 1,642 Value ($000) $5 Avg Close $2.22 Range $1.37 - $3.43
Q3 2023
Shares 1,708 Value ($000) $3 Avg Close $3.53 Range $1.78 - $7.84
Q2 2023
Shares 1,599 Value ($000) $11 Avg Close $6.12 Range $4.25 - $9.80
Q1 2023
Shares 18,544 Value ($000) $115 Avg Close $7.00 Range $4.62 - $9.01
Q4 2022
Shares 18,544 Value ($000) $133 Avg Close $7.18 Range $6.32 - $8.37
Q3 2022
Shares 18,595 Value ($000) $144 Avg Close $9.72 Range $7.31 - $12.80
Q2 2022
Shares 18,476 Value ($000) $141 Avg Close $7.02 Range $4.90 - $9.62
Q1 2022
Shares 24,183 Value ($000) $187 Avg Close $39.02 Range $6.81 - $90.24
Q4 2021
Shares 88,877 Value ($000) $7,535 Avg Close $101.73 Range $79.00 - $131.97
Q3 2021
Shares 104,758 Value ($000) $10,055 Avg Close $92.41 Range $80.00 - $107.30
Q2 2021
Shares 101,859 Value ($000) $9,473 Avg Close $95.97 Range $73.19 - $128.33
Q1 2021
Shares 80,830 Value ($000) $9,165 Avg Close $136.58 Range $108.10 - $171.21
Q4 2020
Shares 66,642 Value ($000) $9,790 Avg Close $111.49 Range $59.36 - $159.18
Q3 2020
Shares 27,200 Value ($000) $1,611 Avg Close $50.19 Range $42.97 - $60.68
Q2 2020
Shares 27,200 Value ($000) $1,472 Avg Close $56.40 Range $41.08 - $68.50
Q1 2020
Shares 21,300 Value ($000) $1,016 Avg Close $59.99 Range $35.49 - $82.75
Q4 2019
Shares 21,300 Value ($000) $1,533 Avg Close $36.38 Range $13.39 - $81.00
Q3 2019
Shares 24,200 Value ($000) $348 Avg Close $13.06 Range $9.47 - $18.07
Q2 2019
Shares 24,200 Value ($000) $283 Avg Close $8.90 Range $5.86 - $13.00
Q1 2019
Shares 8,500 Value ($000) $56 Avg Close $7.39 Range $6.24 - $10.00