KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,657 Value ($000) $9,525 Avg Close $20.48 Range $10.94 - $31.18

Q3 2025

Shares 279,481 Value ($000) $4,575 Avg Close $8.62 Range $3.60 - $19.39

Q2 2025

Shares 271,823 Value ($000) $1,014 Avg Close $3.54 Range $1.92 - $5.14

Q1 2025

Shares 263,370 Value ($000) $739 Avg Close $5.44 Range $2.67 - $9.94

Q4 2024

Shares 269,654 Value ($000) $2,683 Avg Close $5.75 Range $2.50 - $11.60

Q3 2024

Shares 276,412 Value ($000) $721 Avg Close $2.66 Range $2.19 - $3.33

Q2 2024

Shares 276,550 Value ($000) $650 Avg Close $3.39 Range $2.25 - $5.39

Q1 2024

Shares 263,276 Value ($000) $1,385 Avg Close $4.90 Range $2.87 - $7.77

Q4 2023

Shares 240,996 Value ($000) $733 Avg Close $2.22 Range $1.37 - $3.43

Q3 2023

Shares 237,916 Value ($000) $428 Avg Close $3.53 Range $1.78 - $7.84

Q2 2023

Shares 245,096 Value ($000) $1,691 Avg Close $6.12 Range $4.25 - $9.80

Q1 2023

Shares 245,553 Value ($000) $1,522 Avg Close $7.00 Range $4.62 - $9.01

Q4 2022

Shares 227,846 Value ($000) $1,631 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 236,670 Value ($000) $1,832 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 238,873 Value ($000) $1,825 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 226,987 Value ($000) $1,753 Avg Close $39.02 Range $6.81 - $90.24

Q4 2021

Shares 237,363 Value ($000) $20,124 Avg Close $101.73 Range $79.00 - $131.97

Q3 2021

Shares 233,427 Value ($000) $22,405 Avg Close $92.41 Range $80.00 - $107.30

Q2 2021

Shares 234,970 Value ($000) $21,853 Avg Close $95.97 Range $73.19 - $128.33

Q1 2021

Shares 230,131 Value ($000) $26,095 Avg Close $136.58 Range $108.10 - $171.21

Q4 2020

Shares 209,110 Value ($000) $30,721 Avg Close $111.49 Range $59.36 - $159.18

Q3 2020

Shares 175,999 Value ($000) $10,421 Avg Close $50.19 Range $42.97 - $60.68

Q2 2020

Shares 192,961 Value ($000) $10,444 Avg Close $56.40 Range $41.08 - $68.50

Q1 2020

Shares 158,831 Value ($000) $7,577 Avg Close $59.99 Range $35.49 - $82.75

Q4 2019

Shares 169,520 Value ($000) $12,197 Avg Close $36.38 Range $13.39 - $81.00

Q3 2019

Shares 119,442 Value ($000) $1,718 Avg Close $13.06 Range $9.47 - $18.07

Q2 2019

Shares 78,890 Value ($000) $924 Avg Close $8.90 Range $5.86 - $13.00

Q1 2019

Shares 61,400 Value ($000) $401 Avg Close $7.39 Range $6.24 - $10.00

Q4 2018

Shares 53,266 Value ($000) $379 Avg Close $8.85 Range $5.65 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,657	$9,525	$20.48	$10.94 - $31.18
Q3 2025	279,481	$4,575	$8.62	$3.60 - $19.39
Q2 2025	271,823	$1,014	$3.54	$1.92 - $5.14
Q1 2025	263,370	$739	$5.44	$2.67 - $9.94
Q4 2024	269,654	$2,683	$5.75	$2.50 - $11.60
Q3 2024	276,412	$721	$2.66	$2.19 - $3.33
Q2 2024	276,550	$650	$3.39	$2.25 - $5.39
Q1 2024	263,276	$1,385	$4.90	$2.87 - $7.77
Q4 2023	240,996	$733	$2.22	$1.37 - $3.43
Q3 2023	237,916	$428	$3.53	$1.78 - $7.84
Q2 2023	245,096	$1,691	$6.12	$4.25 - $9.80
Q1 2023	245,553	$1,522	$7.00	$4.62 - $9.01
Q4 2022	227,846	$1,631	$7.18	$6.32 - $8.37
Q3 2022	236,670	$1,832	$9.72	$7.31 - $12.80
Q2 2022	238,873	$1,825	$7.02	$4.90 - $9.62
Q1 2022	226,987	$1,753	$39.02	$6.81 - $90.24
Q4 2021	237,363	$20,124	$101.73	$79.00 - $131.97
Q3 2021	233,427	$22,405	$92.41	$80.00 - $107.30
Q2 2021	234,970	$21,853	$95.97	$73.19 - $128.33
Q1 2021	230,131	$26,095	$136.58	$108.10 - $171.21
Q4 2020	209,110	$30,721	$111.49	$59.36 - $159.18
Q3 2020	175,999	$10,421	$50.19	$42.97 - $60.68
Q2 2020	192,961	$10,444	$56.40	$41.08 - $68.50
Q1 2020	158,831	$7,577	$59.99	$35.49 - $82.75
Q4 2019	169,520	$12,197	$36.38	$13.39 - $81.00
Q3 2019	119,442	$1,718	$13.06	$9.47 - $18.07
Q2 2019	78,890	$924	$8.90	$5.86 - $13.00
Q1 2019	61,400	$401	$7.39	$6.24 - $10.00
Q4 2018	53,266	$379	$8.85	$5.65 - $11.10