KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,772 Value ($000) $19,566 Avg Close $20.48 Range $10.94 - $31.18

Q3 2025

Shares 647,587 Value ($000) $10,601 Avg Close $8.62 Range $3.60 - $19.39

Q2 2025

Shares 243,620 Value ($000) $909 Avg Close $3.54 Range $1.92 - $5.14

Q1 2025

Shares 453,833 Value ($000) $1,273 Avg Close $5.44 Range $2.67 - $9.94

Q4 2024

Shares 339,238 Value ($000) $3,375 Avg Close $5.75 Range $2.50 - $11.60

Q3 2024

Shares 361,189 Value ($000) $943 Avg Close $2.66 Range $2.19 - $3.33

Q2 2024

Shares 405,282 Value ($000) $952 Avg Close $3.39 Range $2.25 - $5.39

Q1 2024

Shares 908,851 Value ($000) $4,781 Avg Close $4.90 Range $2.87 - $7.77

Q4 2023

Shares 230,596 Value ($000) $701 Avg Close $2.22 Range $1.37 - $3.43

Q3 2023

Shares 216,250 Value ($000) $389 Avg Close $3.53 Range $1.78 - $7.84

Q2 2023

Shares 267,440 Value ($000) $1,845 Avg Close $6.12 Range $4.25 - $9.80

Q1 2023

Shares 541,296 Value ($000) $3,356 Avg Close $7.00 Range $4.62 - $9.01

Q4 2022

Shares 761,100 Value ($000) $5,449 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 884,018 Value ($000) $6,843 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 950,154 Value ($000) $7,260 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 1,364,333 Value ($000) $10,533 Avg Close $39.02 Range $6.81 - $90.24

Q4 2021

Shares 252,652 Value ($000) $21,421 Avg Close $101.73 Range $79.00 - $131.97

Q3 2021

Shares 258,813 Value ($000) $24,841 Avg Close $92.41 Range $80.00 - $107.30

Q2 2021

Shares 276,550 Value ($000) $25,719 Avg Close $95.97 Range $73.19 - $128.33

Q1 2021

Shares 119,225 Value ($000) $13,519 Avg Close $136.58 Range $108.10 - $171.21

Q4 2020

Shares 117,525 Value ($000) $17,265 Avg Close $111.49 Range $59.36 - $159.18

Q3 2020

Shares 159,838 Value ($000) $9,465 Avg Close $50.19 Range $42.97 - $60.68

Q2 2020

Shares 68,831 Value ($000) $3,725 Avg Close $56.40 Range $41.08 - $68.50

Q1 2020

Shares 56,692 Value ($000) $2,704 Avg Close $59.99 Range $35.49 - $82.75

Q4 2019

Shares 78,807 Value ($000) $5,670 Avg Close $36.38 Range $13.39 - $81.00

Q3 2019

Shares 52,479 Value ($000) $755 Avg Close $13.06 Range $9.47 - $18.07

Q2 2019

Shares 21,027 Value ($000) $246 Avg Close $8.90 Range $5.86 - $13.00

Q1 2019

Shares 11,149 Value ($000) $73 Avg Close $7.39 Range $6.24 - $10.00

Q4 2018

Shares 15,781 Value ($000) $112 Avg Close $8.85 Range $5.65 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,772	$19,566	$20.48	$10.94 - $31.18
Q3 2025	647,587	$10,601	$8.62	$3.60 - $19.39
Q2 2025	243,620	$909	$3.54	$1.92 - $5.14
Q1 2025	453,833	$1,273	$5.44	$2.67 - $9.94
Q4 2024	339,238	$3,375	$5.75	$2.50 - $11.60
Q3 2024	361,189	$943	$2.66	$2.19 - $3.33
Q2 2024	405,282	$952	$3.39	$2.25 - $5.39
Q1 2024	908,851	$4,781	$4.90	$2.87 - $7.77
Q4 2023	230,596	$701	$2.22	$1.37 - $3.43
Q3 2023	216,250	$389	$3.53	$1.78 - $7.84
Q2 2023	267,440	$1,845	$6.12	$4.25 - $9.80
Q1 2023	541,296	$3,356	$7.00	$4.62 - $9.01
Q4 2022	761,100	$5,449	$7.18	$6.32 - $8.37
Q3 2022	884,018	$6,843	$9.72	$7.31 - $12.80
Q2 2022	950,154	$7,260	$7.02	$4.90 - $9.62
Q1 2022	1,364,333	$10,533	$39.02	$6.81 - $90.24
Q4 2021	252,652	$21,421	$101.73	$79.00 - $131.97
Q3 2021	258,813	$24,841	$92.41	$80.00 - $107.30
Q2 2021	276,550	$25,719	$95.97	$73.19 - $128.33
Q1 2021	119,225	$13,519	$136.58	$108.10 - $171.21
Q4 2020	117,525	$17,265	$111.49	$59.36 - $159.18
Q3 2020	159,838	$9,465	$50.19	$42.97 - $60.68
Q2 2020	68,831	$3,725	$56.40	$41.08 - $68.50
Q1 2020	56,692	$2,704	$59.99	$35.49 - $82.75
Q4 2019	78,807	$5,670	$36.38	$13.39 - $81.00
Q3 2019	52,479	$755	$13.06	$9.47 - $18.07
Q2 2019	21,027	$246	$8.90	$5.86 - $13.00
Q1 2019	11,149	$73	$7.39	$6.24 - $10.00
Q4 2018	15,781	$112	$8.85	$5.65 - $11.10