KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 75,224 Value ($000) $6,377 Avg Close $101.73 Range $79.00 - $131.97
Q3 2021
Shares 75,224 Value ($000) $7,220 Avg Close $92.41 Range $80.00 - $107.30
Q2 2021
Shares 73,794 Value ($000) $6,863 Avg Close $95.97 Range $73.19 - $128.33
Q1 2021
Shares 76,976 Value ($000) $8,728 Avg Close $136.58 Range $108.10 - $171.21
Q4 2020
Shares 74,428 Value ($000) $10,934 Avg Close $111.49 Range $59.36 - $159.18
Q3 2020
Shares 66,106 Value ($000) $3,914 Avg Close $50.19 Range $42.97 - $60.68
Q2 2020
Shares 64,606 Value ($000) $3,496 Avg Close $56.40 Range $41.08 - $68.50
Q1 2020
Shares 54,227 Value ($000) $2,587 Avg Close $59.99 Range $35.49 - $82.75
Q4 2019
Shares 45,627 Value ($000) $3,283 Avg Close $36.38 Range $13.39 - $81.00
Q3 2019
Shares 11,359 Value ($000) $163 Avg Close $13.06 Range $9.47 - $18.07