KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 110,775 Value ($000) $9,392 Avg Close $101.73 Range $79.00 - $131.97
Q3 2021
Shares 111,775 Value ($000) $10,728 Avg Close $92.41 Range $80.00 - $107.30
Q2 2021
Shares 113,775 Value ($000) $10,581 Avg Close $95.97 Range $73.19 - $128.33
Q1 2021
Shares 128,409 Value ($000) $14,560 Avg Close $136.58 Range $108.10 - $171.21
Q4 2020
Shares 132,768 Value ($000) $19,505 Avg Close $111.49 Range $59.36 - $159.18
Q3 2020
Shares 132,768 Value ($000) $7,861 Avg Close $50.19 Range $42.97 - $60.68
Q2 2020
Shares 132,768 Value ($000) $7,185 Avg Close $56.40 Range $41.08 - $68.50
Q1 2020
Shares 132,768 Value ($000) $6,333 Avg Close $59.99 Range $35.49 - $82.75
Q4 2019
Shares 132,768 Value ($000) $9,553 Avg Close $36.38 Range $13.39 - $81.00
Q3 2019
Shares 212,470 Value ($000) $3,055 Avg Close $13.06 Range $9.47 - $18.07
Q2 2019
Shares 212,470 Value ($000) $2,486 Avg Close $8.90 Range $5.86 - $13.00
Q1 2019
Shares 327,213 Value ($000) $2,136 Avg Close $7.39 Range $6.24 - $10.00
Q4 2018
Shares 324,513 Value ($000) $2,305 Avg Close $8.85 Range $5.65 - $11.10