KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897,692 Value ($000) $25,105 Avg Close $20.48 Range $10.94 - $31.18

Q3 2025

Shares 801,440 Value ($000) $13,122 Avg Close $8.62 Range $3.60 - $19.39

Q2 2025

Shares 789,682 Value ($000) $2,946 Avg Close $3.54 Range $1.92 - $5.14

Q1 2025

Shares 793,593 Value ($000) $2,226 Avg Close $5.44 Range $2.67 - $9.94

Q4 2024

Shares 768,694 Value ($000) $7,650 Avg Close $5.75 Range $2.50 - $11.60

Q3 2024

Shares 768,740 Value ($000) $2,007 Avg Close $2.66 Range $2.19 - $3.33

Q2 2024

Shares 755,957 Value ($000) $1,777 Avg Close $3.39 Range $2.25 - $5.39

Q1 2024

Shares 722,961 Value ($000) $3,803 Avg Close $4.90 Range $2.87 - $7.77

Q4 2023

Shares 708,245 Value ($000) $2,153 Avg Close $2.22 Range $1.37 - $3.43

Q3 2023

Shares 672,244 Value ($000) $1,210 Avg Close $3.53 Range $1.78 - $7.84

Q2 2023

Shares 669,551 Value ($000) $4,620 Avg Close $6.12 Range $4.25 - $9.80

Q1 2023

Shares 626,384 Value ($000) $3,884 Avg Close $7.00 Range $4.62 - $9.01

Q4 2022

Shares 611,127 Value ($000) $4 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 584,857 Value ($000) $4,526 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 606,256 Value ($000) $4,631 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 520,359 Value ($000) $4,017 Avg Close $39.02 Range $6.81 - $90.24

Q4 2021

Shares 600,711 Value ($000) $50,928 Avg Close $101.73 Range $79.00 - $131.97

Q3 2021

Shares 586,590 Value ($000) $56,300 Avg Close $92.41 Range $80.00 - $107.30

Q2 2021

Shares 576,263 Value ($000) $53,592 Avg Close $95.97 Range $73.19 - $128.33

Q1 2021

Shares 555,959 Value ($000) $63,040 Avg Close $136.58 Range $108.10 - $171.21

Q4 2020

Shares 516,943 Value ($000) $75,944 Avg Close $111.49 Range $59.36 - $159.18

Q3 2020

Shares 421,018 Value ($000) $24,928 Avg Close $50.19 Range $42.97 - $60.68

Q2 2020

Shares 420,326 Value ($000) $22,748 Avg Close $56.40 Range $41.08 - $68.50

Q1 2020

Shares 406,060 Value ($000) $19,369 Avg Close $59.99 Range $35.49 - $82.75

Q4 2019

Shares 327,036 Value ($000) $23,530 Avg Close $36.38 Range $13.39 - $81.00

Q3 2019

Shares 253,627 Value ($000) $3,647 Avg Close $13.06 Range $9.47 - $18.07

Q2 2019

Shares 184,768 Value ($000) $2,161 Avg Close $8.90 Range $5.86 - $13.00

Q1 2019

Shares 76,405 Value ($000) $498 Avg Close $7.39 Range $6.24 - $10.00

Q4 2018

Shares 64,561 Value ($000) $458 Avg Close $8.85 Range $5.65 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897,692	$25,105	$20.48	$10.94 - $31.18
Q3 2025	801,440	$13,122	$8.62	$3.60 - $19.39
Q2 2025	789,682	$2,946	$3.54	$1.92 - $5.14
Q1 2025	793,593	$2,226	$5.44	$2.67 - $9.94
Q4 2024	768,694	$7,650	$5.75	$2.50 - $11.60
Q3 2024	768,740	$2,007	$2.66	$2.19 - $3.33
Q2 2024	755,957	$1,777	$3.39	$2.25 - $5.39
Q1 2024	722,961	$3,803	$4.90	$2.87 - $7.77
Q4 2023	708,245	$2,153	$2.22	$1.37 - $3.43
Q3 2023	672,244	$1,210	$3.53	$1.78 - $7.84
Q2 2023	669,551	$4,620	$6.12	$4.25 - $9.80
Q1 2023	626,384	$3,884	$7.00	$4.62 - $9.01
Q4 2022	611,127	$4	$7.18	$6.32 - $8.37
Q3 2022	584,857	$4,526	$9.72	$7.31 - $12.80
Q2 2022	606,256	$4,631	$7.02	$4.90 - $9.62
Q1 2022	520,359	$4,017	$39.02	$6.81 - $90.24
Q4 2021	600,711	$50,928	$101.73	$79.00 - $131.97
Q3 2021	586,590	$56,300	$92.41	$80.00 - $107.30
Q2 2021	576,263	$53,592	$95.97	$73.19 - $128.33
Q1 2021	555,959	$63,040	$136.58	$108.10 - $171.21
Q4 2020	516,943	$75,944	$111.49	$59.36 - $159.18
Q3 2020	421,018	$24,928	$50.19	$42.97 - $60.68
Q2 2020	420,326	$22,748	$56.40	$41.08 - $68.50
Q1 2020	406,060	$19,369	$59.99	$35.49 - $82.75
Q4 2019	327,036	$23,530	$36.38	$13.39 - $81.00
Q3 2019	253,627	$3,647	$13.06	$9.47 - $18.07
Q2 2019	184,768	$2,161	$8.90	$5.86 - $13.00
Q1 2019	76,405	$498	$7.39	$6.24 - $10.00
Q4 2018	64,561	$458	$8.85	$5.65 - $11.10