KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,621 Value ($000) $1,695 Avg Close $20.48 Range $10.94 - $31.18

Q3 2025

Shares 155,255 Value ($000) $2,542 Avg Close $8.62 Range $3.60 - $19.39

Q1 2025

Shares 21,752 Value ($000) $61 Avg Close $5.44 Range $2.67 - $9.94

Q4 2024

Shares 81,991 Value ($000) $816 Avg Close $5.75 Range $2.50 - $11.60

Q3 2024

Shares 32,972 Value ($000) $86 Avg Close $2.66 Range $2.19 - $3.33

Q2 2024

Shares 12,757 Value ($000) $30 Avg Close $3.39 Range $2.25 - $5.39

Q1 2024

Shares 218,839 Value ($000) $1,151 Avg Close $4.90 Range $2.87 - $7.77

Q4 2023

Shares 532,634 Value ($000) $1,619 Avg Close $2.22 Range $1.37 - $3.43

Q3 2023

Shares 1,709,433 Value ($000) $3,077 Avg Close $3.53 Range $1.78 - $7.84

Q2 2023

Shares 1,207,680 Value ($000) $8,333 Avg Close $6.12 Range $4.25 - $9.80

Q1 2023

Shares 990,221 Value ($000) $6 Avg Close $7.00 Range $4.62 - $9.01

Q4 2022

Shares 398,379 Value ($000) $3 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 784,150 Value ($000) $6,069 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 492,383 Value ($000) $3,762 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 1,055,730 Value ($000) $8,150 Avg Close $39.02 Range $6.81 - $90.24

Q4 2021

Shares 11,769 Value ($000) $998 Avg Close $101.73 Range $79.00 - $131.97

Q3 2021

Shares 13,352 Value ($000) $1,282 Avg Close $92.41 Range $80.00 - $107.30

Q2 2021

Shares 65,885 Value ($000) $6,127 Avg Close $95.97 Range $73.19 - $128.33

Q1 2021

Shares 15,168 Value ($000) $1,720 Avg Close $136.58 Range $108.10 - $171.21

Q4 2020

Shares 27,299 Value ($000) $4,010 Avg Close $111.49 Range $59.36 - $159.18

Q3 2020

Shares 22,876 Value ($000) $1,354 Avg Close $50.19 Range $42.97 - $60.68

Q2 2020

Shares 118,986 Value ($000) $6,440 Avg Close $56.40 Range $41.08 - $68.50

Q1 2020

Shares 210,256 Value ($000) $10,029 Avg Close $59.99 Range $35.49 - $82.75

Q4 2019

Shares 206,788 Value ($000) $14,878 Avg Close $36.38 Range $13.39 - $81.00

Q2 2019

Shares 13,258 Value ($000) $155 Avg Close $8.90 Range $5.86 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,621	$1,695	$20.48	$10.94 - $31.18
Q3 2025	155,255	$2,542	$8.62	$3.60 - $19.39
Q1 2025	21,752	$61	$5.44	$2.67 - $9.94
Q4 2024	81,991	$816	$5.75	$2.50 - $11.60
Q3 2024	32,972	$86	$2.66	$2.19 - $3.33
Q2 2024	12,757	$30	$3.39	$2.25 - $5.39
Q1 2024	218,839	$1,151	$4.90	$2.87 - $7.77
Q4 2023	532,634	$1,619	$2.22	$1.37 - $3.43
Q3 2023	1,709,433	$3,077	$3.53	$1.78 - $7.84
Q2 2023	1,207,680	$8,333	$6.12	$4.25 - $9.80
Q1 2023	990,221	$6	$7.00	$4.62 - $9.01
Q4 2022	398,379	$3	$7.18	$6.32 - $8.37
Q3 2022	784,150	$6,069	$9.72	$7.31 - $12.80
Q2 2022	492,383	$3,762	$7.02	$4.90 - $9.62
Q1 2022	1,055,730	$8,150	$39.02	$6.81 - $90.24
Q4 2021	11,769	$998	$101.73	$79.00 - $131.97
Q3 2021	13,352	$1,282	$92.41	$80.00 - $107.30
Q2 2021	65,885	$6,127	$95.97	$73.19 - $128.33
Q1 2021	15,168	$1,720	$136.58	$108.10 - $171.21
Q4 2020	27,299	$4,010	$111.49	$59.36 - $159.18
Q3 2020	22,876	$1,354	$50.19	$42.97 - $60.68
Q2 2020	118,986	$6,440	$56.40	$41.08 - $68.50
Q1 2020	210,256	$10,029	$59.99	$35.49 - $82.75
Q4 2019	206,788	$14,878	$36.38	$13.39 - $81.00
Q2 2019	13,258	$155	$8.90	$5.86 - $13.00