KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,767 Value ($000) $19,342 Avg Close $20.48 Range $10.94 - $31.18
Q3 2025
Shares 691,767 Value ($000) $11,324 Avg Close $8.62 Range $3.60 - $19.39
Q2 2025
Shares 691,767 Value ($000) $2,580 Avg Close $3.54 Range $1.92 - $5.14
Q1 2025
Shares 691,767 Value ($000) $1,940 Avg Close $5.44 Range $2.67 - $9.94
Q4 2024
Shares 691,767 Value ($000) $6,883 Avg Close $5.75 Range $2.50 - $11.60
Q3 2024
Shares 691,767 Value ($000) $1,806 Avg Close $2.66 Range $2.19 - $3.33
Q2 2024
Shares 691,767 Value ($000) $1,626 Avg Close $3.39 Range $2.25 - $5.39
Q1 2024
Shares 691,767 Value ($000) $3,639 Avg Close $4.90 Range $2.87 - $7.77
Q4 2023
Shares 691,767 Value ($000) $2,103 Avg Close $2.22 Range $1.37 - $3.43
Q3 2023
Shares 691,767 Value ($000) $1,245 Avg Close $3.53 Range $1.78 - $7.84
Q2 2023
Shares 691,767 Value ($000) $4,773 Avg Close $6.12 Range $4.25 - $9.80
Q1 2023
Shares 691,767 Value ($000) $4,289 Avg Close $7.00 Range $4.62 - $9.01
Q4 2022
Shares 691,767 Value ($000) $4,953 Avg Close $7.18 Range $6.32 - $8.37
Q3 2022
Shares 691,767 Value ($000) $5,354 Avg Close $9.72 Range $7.31 - $12.80
Q2 2022
Shares 691,767 Value ($000) $5,285 Avg Close $7.02 Range $4.90 - $9.62
Q1 2022
Shares 691,767 Value ($000) $5,340 Avg Close $39.02 Range $6.81 - $90.24
Q4 2021
Shares 691,767 Value ($000) $58,648 Avg Close $101.73 Range $79.00 - $131.97
Q3 2021
Shares 691,767 Value ($000) $66,396 Avg Close $92.41 Range $80.00 - $107.30
Q2 2021
Shares 691,767 Value ($000) $64,334 Avg Close $95.97 Range $73.19 - $128.33
Q1 2021
Shares 691,767 Value ($000) $78,439 Avg Close $136.58 Range $108.10 - $171.21
Q4 2020
Shares 691,767 Value ($000) $101,627 Avg Close $111.49 Range $59.36 - $159.18
Q3 2020
Shares 691,767 Value ($000) $40,960 Avg Close $50.19 Range $42.97 - $60.68
Q2 2020
Shares 691,767 Value ($000) $37,438 Avg Close $56.40 Range $41.08 - $68.50
Q1 2020
Shares 691,767 Value ($000) $32,997 Avg Close $59.99 Range $35.49 - $82.75
Q4 2019
Shares 691,767 Value ($000) $49,773 Avg Close $36.38 Range $13.39 - $81.00
Q3 2019
Shares 691,767 Value ($000) $9,948 Avg Close $13.06 Range $9.47 - $18.07
Q2 2019
Shares 691,767 Value ($000) $8,094 Avg Close $8.90 Range $5.86 - $13.00
Q1 2019
Shares 691,767 Value ($000) $4,517 Avg Close $7.39 Range $6.24 - $10.00
Q4 2018
Shares 691,767 Value ($000) $4,912 Avg Close $8.85 Range $5.65 - $11.10