KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,713 Value ($000) $2,872 Avg Close $20.48 Range $10.94 - $31.18

Q3 2025

Shares 104,453 Value ($000) $1,710 Avg Close $8.62 Range $3.60 - $19.39

Q2 2025

Shares 97,357 Value ($000) $363 Avg Close $3.54 Range $1.92 - $5.14

Q1 2025

Shares 97,357 Value ($000) $273 Avg Close $5.44 Range $2.67 - $9.94

Q4 2024

Shares 98,102 Value ($000) $976 Avg Close $5.75 Range $2.50 - $11.60

Q3 2024

Shares 93,175 Value ($000) $243 Avg Close $2.66 Range $2.19 - $3.33

Q2 2024

Shares 117,447 Value ($000) $276 Avg Close $3.39 Range $2.25 - $5.39

Q1 2024

Shares 120,095 Value ($000) $632 Avg Close $4.90 Range $2.87 - $7.77

Q4 2023

Shares 128,313 Value ($000) $390 Avg Close $2.22 Range $1.37 - $3.43

Q3 2023

Shares 118,633 Value ($000) $214 Avg Close $3.53 Range $1.78 - $7.84

Q2 2023

Shares 123,542 Value ($000) $852 Avg Close $6.12 Range $4.25 - $9.80

Q1 2023

Shares 114,170 Value ($000) $708 Avg Close $7.00 Range $4.62 - $9.01

Q4 2022

Shares 115,021 Value ($000) $824 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 114,012 Value ($000) $883 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 105,110 Value ($000) $804 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 137,553 Value ($000) $1,062 Avg Close $39.02 Range $6.81 - $90.24

Q4 2021

Shares 138,066 Value ($000) $11,705 Avg Close $101.73 Range $79.00 - $131.97

Q3 2021

Shares 137,746 Value ($000) $13,221 Avg Close $92.41 Range $80.00 - $107.30

Q2 2021

Shares 127,552 Value ($000) $11,861 Avg Close $95.97 Range $73.19 - $128.33

Q1 2021

Shares 124,173 Value ($000) $14,080 Avg Close $136.58 Range $108.10 - $171.21

Q4 2020

Shares 134,034 Value ($000) $19,691 Avg Close $111.49 Range $59.36 - $159.18

Q3 2020

Shares 108,173 Value ($000) $6,405 Avg Close $50.19 Range $42.97 - $60.68

Q2 2020

Shares 111,475 Value ($000) $6,033 Avg Close $56.40 Range $41.08 - $68.50

Q1 2020

Shares 107,258 Value ($000) $5,116 Avg Close $59.99 Range $35.49 - $82.75

Q4 2019

Shares 94,187 Value ($000) $6,777 Avg Close $36.38 Range $13.39 - $81.00

Q3 2019

Shares 60,348 Value ($000) $867 Avg Close $13.06 Range $9.47 - $18.07

Q2 2019

Shares 60,454 Value ($000) $707 Avg Close $8.90 Range $5.86 - $13.00

Q1 2019

Shares 26,922 Value ($000) $175 Avg Close $7.39 Range $6.24 - $10.00

Q4 2018

Shares 13,261 Value ($000) $94 Avg Close $8.85 Range $5.65 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,713	$2,872	$20.48	$10.94 - $31.18
Q3 2025	104,453	$1,710	$8.62	$3.60 - $19.39
Q2 2025	97,357	$363	$3.54	$1.92 - $5.14
Q1 2025	97,357	$273	$5.44	$2.67 - $9.94
Q4 2024	98,102	$976	$5.75	$2.50 - $11.60
Q3 2024	93,175	$243	$2.66	$2.19 - $3.33
Q2 2024	117,447	$276	$3.39	$2.25 - $5.39
Q1 2024	120,095	$632	$4.90	$2.87 - $7.77
Q4 2023	128,313	$390	$2.22	$1.37 - $3.43
Q3 2023	118,633	$214	$3.53	$1.78 - $7.84
Q2 2023	123,542	$852	$6.12	$4.25 - $9.80
Q1 2023	114,170	$708	$7.00	$4.62 - $9.01
Q4 2022	115,021	$824	$7.18	$6.32 - $8.37
Q3 2022	114,012	$883	$9.72	$7.31 - $12.80
Q2 2022	105,110	$804	$7.02	$4.90 - $9.62
Q1 2022	137,553	$1,062	$39.02	$6.81 - $90.24
Q4 2021	138,066	$11,705	$101.73	$79.00 - $131.97
Q3 2021	137,746	$13,221	$92.41	$80.00 - $107.30
Q2 2021	127,552	$11,861	$95.97	$73.19 - $128.33
Q1 2021	124,173	$14,080	$136.58	$108.10 - $171.21
Q4 2020	134,034	$19,691	$111.49	$59.36 - $159.18
Q3 2020	108,173	$6,405	$50.19	$42.97 - $60.68
Q2 2020	111,475	$6,033	$56.40	$41.08 - $68.50
Q1 2020	107,258	$5,116	$59.99	$35.49 - $82.75
Q4 2019	94,187	$6,777	$36.38	$13.39 - $81.00
Q3 2019	60,348	$867	$13.06	$9.47 - $18.07
Q2 2019	60,454	$707	$8.90	$5.86 - $13.00
Q1 2019	26,922	$175	$7.39	$6.24 - $10.00
Q4 2018	13,261	$94	$8.85	$5.65 - $11.10