KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,602 Value ($000) $0 Avg Close $5.44 Range $2.67 - $9.94

Q2 2024

Shares 24,098 Value ($000) $0 Avg Close $3.39 Range $2.25 - $5.39

Q4 2023

Shares 45,643 Value ($000) $0 Avg Close $2.22 Range $1.37 - $3.43

Q2 2022

Shares 62,690 Value ($000) $478 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 97,540 Value ($000) $753 Avg Close $39.02 Range $6.81 - $90.24

Q2 2021

Shares 7,002 Value ($000) $651 Avg Close $95.97 Range $73.19 - $128.33

Q4 2020

Shares 3,182 Value ($000) $467 Avg Close $111.49 Range $59.36 - $159.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,602	$0	$5.44	$2.67 - $9.94
Q2 2024	24,098	$0	$3.39	$2.25 - $5.39
Q4 2023	45,643	$0	$2.22	$1.37 - $3.43
Q2 2022	62,690	$478	$7.02	$4.90 - $9.62
Q1 2022	97,540	$753	$39.02	$6.81 - $90.24
Q2 2021	7,002	$651	$95.97	$73.19 - $128.33
Q4 2020	3,182	$467	$111.49	$59.36 - $159.18