KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,100 Value ($000) $2,883 Avg Close $20.48 Range $10.94 - $31.18

Q3 2025

Shares 209,400 Value ($000) $3,428 Avg Close $8.62 Range $3.60 - $19.39

Q2 2025

Shares 224,600 Value ($000) $838 Avg Close $3.54 Range $1.92 - $5.14

Q1 2025

Shares 289,200 Value ($000) $811 Avg Close $5.44 Range $2.67 - $9.94

Q4 2024

Shares 284,200 Value ($000) $2,828 Avg Close $5.75 Range $2.50 - $11.60

Q3 2024

Shares 333,300 Value ($000) $870 Avg Close $2.66 Range $2.19 - $3.33

Q2 2024

Shares 300,400 Value ($000) $706 Avg Close $3.39 Range $2.25 - $5.39

Q1 2024

Shares 323,600 Value ($000) $1,702 Avg Close $4.90 Range $2.87 - $7.77

Q4 2023

Shares 305,900 Value ($000) $930 Avg Close $2.22 Range $1.37 - $3.43

Q3 2023

Shares 228,000 Value ($000) $410 Avg Close $3.53 Range $1.78 - $7.84

Q2 2023

Shares 216,500 Value ($000) $1,494 Avg Close $6.12 Range $4.25 - $9.80

Q1 2023

Shares 268,100 Value ($000) $1,662 Avg Close $7.00 Range $4.62 - $9.01

Q4 2022

Shares 378,300 Value ($000) $2,709 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 699,000 Value ($000) $5,410 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 731,200 Value ($000) $5,586 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 898,200 Value ($000) $6,934 Avg Close $39.02 Range $6.81 - $90.24

Q4 2021

Shares 33,100 Value ($000) $2,806 Avg Close $101.73 Range $79.00 - $131.97

Q3 2021

Shares 128,800 Value ($000) $12,362 Avg Close $92.41 Range $80.00 - $107.30

Q2 2021

Shares 113,300 Value ($000) $10,537 Avg Close $95.97 Range $73.19 - $128.33

Q1 2021

Shares 17,400 Value ($000) $1,973 Avg Close $136.58 Range $108.10 - $171.21

Q4 2020

Shares 16,400 Value ($000) $2,409 Avg Close $111.49 Range $59.36 - $159.18

Q3 2020

Shares 38,600 Value ($000) $2,286 Avg Close $50.19 Range $42.97 - $60.68

Q2 2020

Shares 32,100 Value ($000) $1,737 Avg Close $56.40 Range $41.08 - $68.50

Q1 2020

Shares 12,900 Value ($000) $615 Avg Close $59.99 Range $35.49 - $82.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,100	$2,883	$20.48	$10.94 - $31.18
Q3 2025	209,400	$3,428	$8.62	$3.60 - $19.39
Q2 2025	224,600	$838	$3.54	$1.92 - $5.14
Q1 2025	289,200	$811	$5.44	$2.67 - $9.94
Q4 2024	284,200	$2,828	$5.75	$2.50 - $11.60
Q3 2024	333,300	$870	$2.66	$2.19 - $3.33
Q2 2024	300,400	$706	$3.39	$2.25 - $5.39
Q1 2024	323,600	$1,702	$4.90	$2.87 - $7.77
Q4 2023	305,900	$930	$2.22	$1.37 - $3.43
Q3 2023	228,000	$410	$3.53	$1.78 - $7.84
Q2 2023	216,500	$1,494	$6.12	$4.25 - $9.80
Q1 2023	268,100	$1,662	$7.00	$4.62 - $9.01
Q4 2022	378,300	$2,709	$7.18	$6.32 - $8.37
Q3 2022	699,000	$5,410	$9.72	$7.31 - $12.80
Q2 2022	731,200	$5,586	$7.02	$4.90 - $9.62
Q1 2022	898,200	$6,934	$39.02	$6.81 - $90.24
Q4 2021	33,100	$2,806	$101.73	$79.00 - $131.97
Q3 2021	128,800	$12,362	$92.41	$80.00 - $107.30
Q2 2021	113,300	$10,537	$95.97	$73.19 - $128.33
Q1 2021	17,400	$1,973	$136.58	$108.10 - $171.21
Q4 2020	16,400	$2,409	$111.49	$59.36 - $159.18
Q3 2020	38,600	$2,286	$50.19	$42.97 - $60.68
Q2 2020	32,100	$1,737	$56.40	$41.08 - $68.50
Q1 2020	12,900	$615	$59.99	$35.49 - $82.75