KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,133 Value ($000) $171 Avg Close $20.48 Range $10.94 - $31.18
Q3 2025
Shares 13,878 Value ($000) $0 Avg Close $8.62 Range $3.60 - $19.39
Q2 2025
Shares 4,875 Value ($000) $0 Avg Close $3.54 Range $1.92 - $5.14
Q4 2024
Shares 169 Value ($000) $0 Avg Close $5.75 Range $2.50 - $11.60
Q3 2024
Shares 4,998 Value ($000) $0 Avg Close $2.66 Range $2.19 - $3.33
Q2 2024
Shares 5,309 Value ($000) $0 Avg Close $3.39 Range $2.25 - $5.39
Q4 2023
Shares 2,896 Value ($000) $0 Avg Close $2.22 Range $1.37 - $3.43
Q3 2023
Shares 202 Value ($000) $0 Avg Close $3.53 Range $1.78 - $7.84
Q2 2023
Shares 101,463 Value ($000) $1 Avg Close $6.12 Range $4.25 - $9.80
Q1 2023
Shares 4,763 Value ($000) $0 Avg Close $7.00 Range $4.62 - $9.01
Q2 2022
Shares 17,748 Value ($000) $135 Avg Close $7.02 Range $4.90 - $9.62
Q1 2022
Shares 6,833 Value ($000) $52 Avg Close $39.02 Range $6.81 - $90.24
Q4 2021
Shares 1,345 Value ($000) $114 Avg Close $101.73 Range $79.00 - $131.97
Q3 2021
Shares 170 Value ($000) $16 Avg Close $92.41 Range $80.00 - $107.30
Q2 2021
Shares 70 Value ($000) $6 Avg Close $95.97 Range $73.19 - $128.33
Q1 2021
Shares 95 Value ($000) $10 Avg Close $136.58 Range $108.10 - $171.21
Q4 2020
Shares 60 Value ($000) $8 Avg Close $111.49 Range $59.36 - $159.18
Q4 2019
Shares 158 Value ($000) $11 Avg Close $36.38 Range $13.39 - $81.00