KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 162,662 Value ($000) $1,165 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 299,677 Value ($000) $2,319 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 560,392 Value ($000) $4,281 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 407,145 Value ($000) $3,143 Avg Close $39.02 Range $6.81 - $90.24

Q4 2021

Shares 14,685 Value ($000) $1,245 Avg Close $101.73 Range $79.00 - $131.97

Q3 2021

Shares 31,005 Value ($000) $2,976 Avg Close $92.41 Range $80.00 - $107.30

Q2 2021

Shares 102,726 Value ($000) $9,554 Avg Close $95.97 Range $73.19 - $128.33

Q1 2021

Shares 118,417 Value ($000) $13,427 Avg Close $136.58 Range $108.10 - $171.21

Q4 2020

Shares 10,006 Value ($000) $1,470 Avg Close $111.49 Range $59.36 - $159.18

Q1 2020

Shares 6,897 Value ($000) $329 Avg Close $59.99 Range $35.49 - $82.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	162,662	$1,165	$7.18	$6.32 - $8.37
Q3 2022	299,677	$2,319	$9.72	$7.31 - $12.80
Q2 2022	560,392	$4,281	$7.02	$4.90 - $9.62
Q1 2022	407,145	$3,143	$39.02	$6.81 - $90.24
Q4 2021	14,685	$1,245	$101.73	$79.00 - $131.97
Q3 2021	31,005	$2,976	$92.41	$80.00 - $107.30
Q2 2021	102,726	$9,554	$95.97	$73.19 - $128.33
Q1 2021	118,417	$13,427	$136.58	$108.10 - $171.21
Q4 2020	10,006	$1,470	$111.49	$59.36 - $159.18
Q1 2020	6,897	$329	$59.99	$35.49 - $82.75