KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,278 Value ($000) $455 Avg Close $20.48 Range $10.94 - $31.18

Q3 2025

Shares 29,736 Value ($000) $487 Avg Close $8.62 Range $3.60 - $19.39

Q2 2025

Shares 8,083 Value ($000) $30 Avg Close $3.54 Range $1.92 - $5.14

Q1 2025

Shares 2,268 Value ($000) $6 Avg Close $5.44 Range $2.67 - $9.94

Q4 2024

Shares 9,070 Value ($000) $90 Avg Close $5.75 Range $2.50 - $11.60

Q1 2024

Shares 9,537 Value ($000) $50 Avg Close $4.90 Range $2.87 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,278	$455	$20.48	$10.94 - $31.18
Q3 2025	29,736	$487	$8.62	$3.60 - $19.39
Q2 2025	8,083	$30	$3.54	$1.92 - $5.14
Q1 2025	2,268	$6	$5.44	$2.67 - $9.94
Q4 2024	9,070	$90	$5.75	$2.50 - $11.60
Q1 2024	9,537	$50	$4.90	$2.87 - $7.77