KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 552 Value ($000) $4 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 170 Value ($000) $1 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 149 Value ($000) $1 Avg Close $7.02 Range $4.90 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	552	$4	$7.18	$6.32 - $8.37
Q3 2022	170	$1	$9.72	$7.31 - $12.80
Q2 2022	149	$1	$7.02	$4.90 - $9.62