KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,684 Value ($000) $26,282 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 1,342,132 Value ($000) $20,629 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 1,315,299 Value ($000) $11,154 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 935,814 Value ($000) $7,655 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 890,188 Value ($000) $12,498 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 776,313 Value ($000) $16,380 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 788,056 Value ($000) $18,117 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 778,744 Value ($000) $22,700 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 791,125 Value ($000) $22,689 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 950,042 Value ($000) $19,913 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 969,247 Value ($000) $22,341 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,018,205 Value ($000) $23,969 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 1,073,943 Value ($000) $27,117 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 1,157,210 Value ($000) $29,103 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,285,290 Value ($000) $45,872 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,378,356 Value ($000) $83,336 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 1,477,179 Value ($000) $72,958 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 1,462,789 Value ($000) $68,882 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 3,251,563 Value ($000) $179,193 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 3,316,658 Value ($000) $197,706 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 3,235,938 Value ($000) $131,670 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 3,265,261 Value ($000) $60,505 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 3,534,914 Value ($000) $73,420 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 3,976,217 Value ($000) $58,012 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 4,052,194 Value ($000) $206,459 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,342,460 Value ($000) $215,647 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 5,157,256 Value ($000) $245,228 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 5,150,532 Value ($000) $354,202 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 5,193,974 Value ($000) $344,568 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 4,594,013 Value ($000) $342,484 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4,662,222 Value ($000) $339,875 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 4,678,337 Value ($000) $306,479 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 4,747,912 Value ($000) $257,479 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 4,907,443 Value ($000) $224,025 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 5,400,841 Value ($000) $208,851 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 4,004,835 Value ($000) $159,431 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 4,210,558 Value ($000) $207,916 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 4,344,392 Value ($000) $190,068 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 4,352,448 Value ($000) $165,045 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 4,011,428 Value ($000) $186,890 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 3,841,852 Value ($000) $182,987 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 3,973,202 Value ($000) $183,999 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 3,767,493 Value ($000) $235,883 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,141,603 Value ($000) $245,830 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 3,064,864 Value ($000) $187,079 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,016,901 Value ($000) $184,122 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 2,752,214 Value ($000) $144,987 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 2,977,217 Value ($000) $169,107 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 3,052,393 Value ($000) $173,224 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 3,093,911 Value ($000) $160,110 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 3,219,970 Value ($000) $162,641 Avg Close $49.51 Range $45.33 - $53.21