KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,181,767 Value ($000) $248,630 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 11,908,267 Value ($000) $183,030 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 12,420,235 Value ($000) $105,324 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 11,716,921 Value ($000) $95,844 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 11,889,216 Value ($000) $166,925 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 11,900,179 Value ($000) $251,094 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 11,951,676 Value ($000) $274,769 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 12,476,276 Value ($000) $363,683 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 12,591,595 Value ($000) $361,127 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 10,816,571 Value ($000) $226,715 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 11,224,688 Value ($000) $258,729 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 11,217,123 Value ($000) $264,051 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 11,675,039 Value ($000) $294,795 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 12,603,449 Value ($000) $316,977 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 12,674,089 Value ($000) $452,338 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 13,665,946 Value ($000) $826,242 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 14,073,874 Value ($000) $695,110 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 14,440,642 Value ($000) $680,009 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 14,465,338 Value ($000) $797,186 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 14,188,936 Value ($000) $845,802 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 13,917,049 Value ($000) $566,284 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 14,006,589 Value ($000) $259,542 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 16,940,819 Value ($000) $351,860 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 18,772,075 Value ($000) $273,885 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 18,368,638 Value ($000) $935,882 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 18,492,064 Value ($000) $918,316 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 18,547,287 Value ($000) $881,924 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 18,762,479 Value ($000) $1,290,295 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 18,897,579 Value ($000) $1,253,666 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 18,645,902 Value ($000) $1,390,053 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 18,598,178 Value ($000) $1,355,807 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 18,368,242 Value ($000) $1,203,304 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 17,349,019 Value ($000) $940,837 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 17,373,631 Value ($000) $793,107 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 18,774,241 Value ($000) $726,000 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 18,956,223 Value ($000) $754,646 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 17,701,938 Value ($000) $874,122 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 17,162,905 Value ($000) $750,877 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 16,579,264 Value ($000) $628,686 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 16,563,525 Value ($000) $772,027 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 16,299,104 Value ($000) $776,326 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 13,278,415 Value ($000) $614,923 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 10,797,660 Value ($000) $676,041 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 10,801,575 Value ($000) $845,223 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 10,889,156 Value ($000) $664,674 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 10,712,422 Value ($000) $653,780 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 9,908,808 Value ($000) $521,996 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 9,641,358 Value ($000) $547,629 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 9,497,235 Value ($000) $538,968 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 9,488,318 Value ($000) $491,022 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 9,330,208 Value ($000) $471,268 Avg Close $49.51 Range $45.33 - $53.21