KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,947 Value ($000) $468 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 23,078 Value ($000) $355 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 22,005 Value ($000) $187 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 15,817 Value ($000) $129 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 6,497 Value ($000) $91 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 10,043 Value ($000) $212 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 13,060 Value ($000) $300 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 15,525 Value ($000) $453 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 15,567 Value ($000) $446 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 12,813 Value ($000) $269 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 12,991 Value ($000) $299 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 16,539 Value ($000) $389 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 15,964 Value ($000) $403 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 15,409 Value ($000) $387 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 15,325 Value ($000) $547 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 18,534 Value ($000) $1,122 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 20,087 Value ($000) $991 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 22,127 Value ($000) $1,042 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 23,776 Value ($000) $1,310 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 28,146 Value ($000) $1,678 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 29,943 Value ($000) $1,218 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 44,734 Value ($000) $829 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 53,958 Value ($000) $1,122 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 72,397 Value ($000) $1,056 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 110,942 Value ($000) $5,652 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 186,035 Value ($000) $9,239 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 390,718 Value ($000) $18,579 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 1,721,613 Value ($000) $118,394 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,732,532 Value ($000) $114,936 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,634,180 Value ($000) $121,829 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,600,722 Value ($000) $116,690 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 708,745 Value ($000) $46,429 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 33,164 Value ($000) $1,798 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 33,029 Value ($000) $1,507 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 31,263 Value ($000) $1,208 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 48,594 Value ($000) $1,933 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 49,584 Value ($000) $2,450 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 56,888 Value ($000) $2,489 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 50,050 Value ($000) $1,898 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 48,979 Value ($000) $2,283 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 53,689 Value ($000) $2,558 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 59,741 Value ($000) $2,767 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 61,371 Value ($000) $3,842 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 55,835 Value ($000) $4,369 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 58,532 Value ($000) $3,573 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 60,390 Value ($000) $3,686 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 73,477 Value ($000) $3,871 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 79,745 Value ($000) $4,530 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 82,409 Value ($000) $4,677 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 88,388 Value ($000) $4,575 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 64,210 Value ($000) $3,244 Avg Close $49.51 Range $45.33 - $53.21