KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,426 Value ($000) $554 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 27,326 Value ($000) $630 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 27,926 Value ($000) $657 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 29,726 Value ($000) $751 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 32,426 Value ($000) $816 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 32,726 Value ($000) $1,168 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 35,326 Value ($000) $2,136 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 38,100 Value ($000) $1,882 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 39,100 Value ($000) $1,841 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 39,400 Value ($000) $2,171 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 58,400 Value ($000) $3,481 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 57,400 Value ($000) $2,336 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 57,500 Value ($000) $1,065 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 39,728 Value ($000) $825 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 35,910 Value ($000) $524 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 37,910 Value ($000) $1,932 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 38,210 Value ($000) $1,898 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 38,810 Value ($000) $1,845 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 47,610 Value ($000) $3,274 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 47,310 Value ($000) $3,139 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 49,710 Value ($000) $3,706 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 49,810 Value ($000) $3,631 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 49,510 Value ($000) $3,243 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 49,410 Value ($000) $2,680 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 51,110 Value ($000) $2,333 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 56,010 Value ($000) $2,166 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 58,010 Value ($000) $2,309 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 57,710 Value ($000) $2,850 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 62,706 Value ($000) $2,743 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 63,806 Value ($000) $2,420 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 65,406 Value ($000) $3,049 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 64,906 Value ($000) $3,091 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 71,406 Value ($000) $3,307 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 90,706 Value ($000) $5,679 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 91,906 Value ($000) $7,192 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 128,206 Value ($000) $7,826 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 288,906 Value ($000) $17,632 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 324,806 Value ($000) $17,111 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 327,206 Value ($000) $18,585 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 341,354 Value ($000) $19,372 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 342,554 Value ($000) $17,727 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 342,254 Value ($000) $17,287 Avg Close $49.51 Range $45.33 - $53.21