KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,352 Value ($000) $1,722 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 39,518 Value ($000) $607 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 47,313 Value ($000) $401 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 44,879 Value ($000) $367 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 45,323 Value ($000) $636 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 46,524 Value ($000) $982 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 47,775 Value ($000) $1,098 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 53,740 Value ($000) $1,567 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 65,800 Value ($000) $1,887 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 57,669 Value ($000) $1,209 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 3,958 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q4 2022
Shares 55,190 Value ($000) $2 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 61,416 Value ($000) $1,777 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 62,071 Value ($000) $1,837 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 69,647 Value ($000) $4,219 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 74,257 Value ($000) $4,624 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 75,248 Value ($000) $3,699 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 91,064 Value ($000) $5,066 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 95,593 Value ($000) $5,685 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 100,730 Value ($000) $4,551 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 102,666 Value ($000) $2,461 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 37,498 Value ($000) $805 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 33,349 Value ($000) $527 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 33,120 Value ($000) $1,476 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 33,856 Value ($000) $1,771 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 34,361 Value ($000) $1,670 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 33,807 Value ($000) $2,418 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 34,560 Value ($000) $2,404 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 34,463 Value ($000) $2,526 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 43,444 Value ($000) $3,081 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 44,142 Value ($000) $2,654 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 46,491 Value ($000) $3,147 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 49,126 Value ($000) $2,039 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 53,020 Value ($000) $2,087 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 68,322 Value ($000) $2,725 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 329,416 Value ($000) $13,437 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 358,005 Value ($000) $16,100 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 258,998 Value ($000) $9,763 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 247,136 Value ($000) $10,719 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 234,284 Value ($000) $11,218 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 224,013 Value ($000) $10,374 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 180,966 Value ($000) $11,330 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 60,535 Value ($000) $4,737 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 114,870 Value ($000) $7,012 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 64,249 Value ($000) $3,921 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 69,848 Value ($000) $3,680 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 89,673 Value ($000) $5,093 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 85,066 Value ($000) $4,827 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 99,162 Value ($000) $5,132 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 103,968 Value ($000) $5,251 Avg Close $49.51 Range $45.33 - $53.21