KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,381 Value ($000) $361 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 53,896 Value ($000) $786 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 31,615 Value ($000) $1,611 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 32,161 Value ($000) $1,597 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 32,162 Value ($000) $1,529 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 32,233 Value ($000) $2,217 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 34,388 Value ($000) $2,281 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 26,735 Value ($000) $1,993 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 27,877 Value ($000) $2,032 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 34,252 Value ($000) $2,244 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 35,383 Value ($000) $1,919 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 36,636 Value ($000) $1,672 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 37,417 Value ($000) $1,447 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 47,900 Value ($000) $1,907 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 43,635 Value ($000) $2,155 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 43,970 Value ($000) $1,924 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 44,200 Value ($000) $1,676 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 47,109 Value ($000) $2,196 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 46,430 Value ($000) $2,211 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 49,843 Value ($000) $2,308 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 49,831 Value ($000) $3,120 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 49,836 Value ($000) $3,900 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 51,885 Value ($000) $3,167 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 53,279 Value ($000) $3,252 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 52,757 Value ($000) $2,779 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 55,078 Value ($000) $3,128 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 56,310 Value ($000) $3,196 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 61,986 Value ($000) $3,208 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 64,595 Value ($000) $3,263 Avg Close $49.51 Range $45.33 - $53.21