KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,950 Value ($000) $468 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 199,919 Value ($000) $3,073 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 109,757 Value ($000) $931 Avg Close $7.69 Range $6.04 - $9.96
Q4 2024
Shares 38,106 Value ($000) $535 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 13,879 Value ($000) $293 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 1,401 Value ($000) $32 Avg Close $24.15 Range $19.58 - $29.60
Q3 2023
Shares 22,545 Value ($000) $473 Avg Close $25.24 Range $19.43 - $29.65
Q2 2022
Shares 118,887 Value ($000) $4,243 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 102,575 Value ($000) $6,202 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 40,961 Value ($000) $2,023 Avg Close $51.10 Range $43.67 - $62.50
Q4 2020
Shares 70,078 Value ($000) $2,851 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 49,255 Value ($000) $913 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 45,139 Value ($000) $938 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 41,212 Value ($000) $2,100 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 770 Value ($000) $38 Avg Close $49.04 Range $43.33 - $54.86
Q4 2018
Shares 35,068 Value ($000) $2,326 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 8,468 Value ($000) $631 Avg Close $75.66 Range $68.21 - $82.42
Q1 2018
Shares 30,433 Value ($000) $1,994 Avg Close $63.46 Range $52.53 - $69.48
Q1 2016
Shares 1,306 Value ($000) $61 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 4,567 Value ($000) $218 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 3,697 Value ($000) $171 Avg Close $56.24 Range $45.62 - $65.20
Q1 2014
Shares 300 Value ($000) $17 Avg Close $53.60 Range $48.68 - $57.53