KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,568 Value ($000) $2,032 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 96,987 Value ($000) $1,492 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 124,286 Value ($000) $1,055 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 151,426 Value ($000) $1,238 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 156,784 Value ($000) $2,200 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 254,319 Value ($000) $5,366 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 251,236 Value ($000) $5,775 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 272,948 Value ($000) $7,957 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 276,324 Value ($000) $7,924 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 316,090 Value ($000) $6,625 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 315,196 Value ($000) $7,265 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 295,788 Value ($000) $6,963 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 461,674 Value ($000) $11,658 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 408,862 Value ($000) $10,283 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 325,698 Value ($000) $11,625 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 195,226 Value ($000) $11,803 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 648,393 Value ($000) $32,024 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 172,241 Value ($000) $8,111 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 209,845 Value ($000) $11,564 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 80,664 Value ($000) $4,808 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 569,662 Value ($000) $23,180 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 156,959 Value ($000) $2,909 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 588,628 Value ($000) $12,225 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 722,029 Value ($000) $10,534 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 208,886 Value ($000) $10,643 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 141,568 Value ($000) $7,030 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 544,910 Value ($000) $25,909 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 656,543 Value ($000) $45,150 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 588,140 Value ($000) $39,017 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 632,261 Value ($000) $47,761 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,208,746 Value ($000) $88,117 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 293,736 Value ($000) $19,242 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 219,533 Value ($000) $11,904 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 329,314 Value ($000) $15,032 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 460,527 Value ($000) $17,810 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 327,426 Value ($000) $13,035 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 413,649 Value ($000) $20,425 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 289,740 Value ($000) $12,676 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 335,541 Value ($000) $12,724 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 374,726 Value ($000) $17,466 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 644,162 Value ($000) $30,682 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 274,885 Value ($000) $12,729 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 696,052 Value ($000) $43,580 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 1,162,144 Value ($000) $90,937 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 586,431 Value ($000) $35,796 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 399,404 Value ($000) $24,376 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 363,843 Value ($000) $19,167 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 163,826 Value ($000) $9,306 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 320,012 Value ($000) $18,160 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 135,899 Value ($000) $7,033 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 142,569 Value ($000) $7,202 Avg Close $49.51 Range $45.33 - $53.21