KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290,700 Value ($000) $26,343 Avg Close $18.74 Range $13.92 - $25.22
Q2 2025
Shares 715,500 Value ($000) $6,067 Avg Close $7.69 Range $6.04 - $9.96
Q3 2024
Shares 28,800 Value ($000) $608 Avg Close $20.37 Range $17.89 - $23.09
Q1 2024
Shares 495,900 Value ($000) $14 Avg Close $26.83 Range $23.42 - $29.40
Q2 2023
Shares 413,700 Value ($000) $10 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 721,900 Value ($000) $17 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 443,900 Value ($000) $11 Avg Close $28.35 Range $23.38 - $32.80
Q4 2021
Shares 112,942 Value ($000) $5,578 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 464,300 Value ($000) $21,864 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 446,100 Value ($000) $24,585 Avg Close $57.50 Range $50.32 - $64.80
Q2 2020
Shares 365,576 Value ($000) $7,593 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 2,827,939 Value ($000) $41,260 Avg Close $37.48 Range $12.85 - $51.30
Q2 2019
Shares 3,147,244 Value ($000) $149,651 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,839,144 Value ($000) $332,788 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 3,942,862 Value ($000) $261,569 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,347,242 Value ($000) $100,437 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,321,900 Value ($000) $96,367 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 749,200 Value ($000) $49,080 Avg Close $63.46 Range $52.53 - $69.48
Q2 2017
Shares 119,700 Value ($000) $4,629 Avg Close $38.33 Range $35.16 - $42.13
Q4 2016
Shares 1,139,700 Value ($000) $56,278 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 381,900 Value ($000) $16,708 Avg Close $41.89 Range $35.67 - $46.69
Q1 2016
Shares 319,600 Value ($000) $14,897 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 544,800 Value ($000) $25,230 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 949,500 Value ($000) $59,448 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 71,300 Value ($000) $5,579 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 459,900 Value ($000) $28,072 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 191,900 Value ($000) $11,712 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 452,200 Value ($000) $23,822 Avg Close $54.18 Range $51.83 - $58.20