KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,746 Value ($000) $566 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 28,534 Value ($000) $439 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 28,581 Value ($000) $242 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 26,639 Value ($000) $218 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 23,748 Value ($000) $333 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 23,770 Value ($000) $502 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 23,898 Value ($000) $549 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 23,909 Value ($000) $697 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 23,886 Value ($000) $685 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 22,395 Value ($000) $469 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 53,533 Value ($000) $1,234 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 49,762 Value ($000) $1,171 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 52,471 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 50,933 Value ($000) $1,281 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 50,907 Value ($000) $1,817 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 51,000 Value ($000) $3,083 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 49,909 Value ($000) $2,465 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 51,615 Value ($000) $2,431 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 52,047 Value ($000) $2,868 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 52,594 Value ($000) $3,135 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 52,646 Value ($000) $2,142 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 50,568 Value ($000) $937 Avg Close $21.16 Range $18.28 - $24.51
Q1 2020
Shares 10,003 Value ($000) $146 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 10,082 Value ($000) $514 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 10,197 Value ($000) $506 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 9,512 Value ($000) $452 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 9,654 Value ($000) $664 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 9,008 Value ($000) $598 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 13,681 Value ($000) $1,020 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 17,611 Value ($000) $1,284 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 15,033 Value ($000) $985 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 15,079 Value ($000) $818 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 13,710 Value ($000) $626 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 12,666 Value ($000) $490 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 13,091 Value ($000) $521 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 10,116 Value ($000) $500 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 10,257 Value ($000) $449 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 14,709 Value ($000) $558 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 14,086 Value ($000) $657 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 12,402 Value ($000) $591 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 12,714 Value ($000) $589 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 22,220 Value ($000) $1,391 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 23,175 Value ($000) $1,813 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 36,859 Value ($000) $2,250 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 37,536 Value ($000) $2,291 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 35,691 Value ($000) $1,880 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 38,566 Value ($000) $2,191 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 38,420 Value ($000) $2,180 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 41,694 Value ($000) $2,158 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 41,488 Value ($000) $2,096 Avg Close $49.51 Range $45.33 - $53.21