KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,039 Value ($000) $6,654 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 344,687 Value ($000) $5,298 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 337,741 Value ($000) $2,864 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 272,569 Value ($000) $2,230 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 273,950 Value ($000) $3,846 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 289,747 Value ($000) $6,114 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 296,721 Value ($000) $6,822 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 303,890 Value ($000) $8,858 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 325,942 Value ($000) $9,348 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 357,428 Value ($000) $7,492 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 364,699 Value ($000) $8,406 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 355,338 Value ($000) $8 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 373,425 Value ($000) $9 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 395,199 Value ($000) $9,939 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 379,885 Value ($000) $13,558 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 379,192 Value ($000) $22,926 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 410,977 Value ($000) $20,298 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 419,799 Value ($000) $19,768 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 433,226 Value ($000) $23,875 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 443,987 Value ($000) $26,466 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 447,784 Value ($000) $18,220 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 418,020 Value ($000) $7,746 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 323,858 Value ($000) $6,727 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 405,404 Value ($000) $5,915 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 357,678 Value ($000) $18,224 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 345,831 Value ($000) $17,174 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 333,303 Value ($000) $15,849 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 297,912 Value ($000) $20,487 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 332,153 Value ($000) $22,035 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 308,572 Value ($000) $23,004 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 313,007 Value ($000) $22,818 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 318,043 Value ($000) $20,835 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 343,924 Value ($000) $18,651 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 337,620 Value ($000) $15,412 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 337,778 Value ($000) $13,062 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 349,954 Value ($000) $13,932 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 371,762 Value ($000) $18,358 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 321,687 Value ($000) $14,074 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 321,622 Value ($000) $12,196 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 308,724 Value ($000) $14,390 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 266,607 Value ($000) $12,698 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 268,474 Value ($000) $12,433 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 267,758 Value ($000) $16,764 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 264,763 Value ($000) $20,718 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 268,767 Value ($000) $16,406 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 267,157 Value ($000) $16,305 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 275,518 Value ($000) $14,514 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 280,299 Value ($000) $15,921 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 294,779 Value ($000) $16,729 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 316,059 Value ($000) $16,356 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 312,208 Value ($000) $15,770 Avg Close $49.51 Range $45.33 - $53.21