KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 44,939 Value ($000) $1,135 Avg Close $28.35 Range $23.38 - $32.80
Q2 2022
Shares 6,971 Value ($000) $249 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 14,936 Value ($000) $903 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 16,129 Value ($000) $797 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 22,911 Value ($000) $1,079 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 18,093 Value ($000) $997 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 11,663 Value ($000) $695 Avg Close $51.34 Range $38.65 - $64.16
Q2 2020
Shares 6,739 Value ($000) $140 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 6,863 Value ($000) $100 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 12,933 Value ($000) $659 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 8,749 Value ($000) $434 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 18,435 Value ($000) $877 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 40,298 Value ($000) $2,771 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 43,697 Value ($000) $2,899 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 22,737 Value ($000) $1,695 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 17,344 Value ($000) $1,264 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 17,652 Value ($000) $1,156 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 17,837 Value ($000) $967 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 18,702 Value ($000) $854 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 31,286 Value ($000) $1,210 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 32,718 Value ($000) $1,303 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 51,780 Value ($000) $2,557 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 43,746 Value ($000) $1,914 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 43,746 Value ($000) $1,659 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 52,117 Value ($000) $2,429 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 91,769 Value ($000) $4,371 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 114,130 Value ($000) $5,285 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 148,950 Value ($000) $9,326 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 138,170 Value ($000) $10,812 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 103,386 Value ($000) $6,311 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 112,186 Value ($000) $6,847 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 75,397 Value ($000) $3,972 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 16,710 Value ($000) $949 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 12,736 Value ($000) $723 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 87,153 Value ($000) $4,510 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 573,739 Value ($000) $28,980 Avg Close $49.51 Range $45.33 - $53.21