KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,810 Value ($000) $4,569 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 160,046 Value ($000) $2,460 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 1,535,178 Value ($000) $13,018 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 1,774,244 Value ($000) $14,513 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 943,189 Value ($000) $13,148 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,858,366 Value ($000) $38,877 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 2,180,952 Value ($000) $50,118 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 486,790 Value ($000) $13,976 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 469,038 Value ($000) $13,452 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 531,027 Value ($000) $11,130 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 430,585 Value ($000) $9,925 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 327,530 Value ($000) $7,540 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 188,652 Value ($000) $4,722 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 212,605 Value ($000) $5,347 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,533,324 Value ($000) $53,222 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 469,284 Value ($000) $28,372 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 859,504 Value ($000) $42,451 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 1,322,392 Value ($000) $61,769 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,629,490 Value ($000) $89,426 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,022,173 Value ($000) $60,932 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,042,541 Value ($000) $42,421 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,287,859 Value ($000) $23,864 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 2,011,485 Value ($000) $40,733 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 1,533,357 Value ($000) $22,371 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 2,995,841 Value ($000) $152,638 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,776,090 Value ($000) $237,181 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 3,775,929 Value ($000) $178,488 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 6,749,258 Value ($000) $464,146 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 8,170,797 Value ($000) $542,051 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 7,606,249 Value ($000) $567,046 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 6,443,447 Value ($000) $478,164 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,805,608 Value ($000) $445,836 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,653,710 Value ($000) $306,600 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 3,918,305 Value ($000) $180,124 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 2,482,336 Value ($000) $95,992 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 913,726 Value ($000) $36,375 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 960,762 Value ($000) $47,442 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 671,682 Value ($000) $29,386 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 591,299 Value ($000) $22,422 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 596,832 Value ($000) $27,818 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 764,167 Value ($000) $36,397 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 686,513 Value ($000) $31,792 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 978,191 Value ($000) $61,245 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 402,191 Value ($000) $31,471 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 403,612 Value ($000) $24,636 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 307,482 Value ($000) $18,766 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 499,482 Value ($000) $26,313 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 353,282 Value ($000) $20,066 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 38,298 Value ($000) $2,173 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 3,998 Value ($000) $207 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 93,998 Value ($000) $4,748 Avg Close $49.51 Range $45.33 - $53.21
Q4 2012
Shares 377,498 Value ($000) $16,225 Avg Close — Range —