KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 380,800 Value ($000) $15,159 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 470,710 Value ($000) $23,244 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 540,535 Value ($000) $23,648 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 582,800 Value ($000) $22,100 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 436,630 Value ($000) $20,351 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 436,705 Value ($000) $20,800 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 375,890 Value ($000) $17,407 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 331,360 Value ($000) $20,746 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 370,520 Value ($000) $28,993 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 377,760 Value ($000) $23,058 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 374,615 Value ($000) $22,863 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 385,700 Value ($000) $20,319 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 383,450 Value ($000) $21,780 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 377,620 Value ($000) $21,430 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 391,655 Value ($000) $19,782 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 391,655 Value ($000) $19,782 Avg Close $49.51 Range $45.33 - $53.21