KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,456 Value ($000) $315 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 21,381 Value ($000) $329 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 40,925 Value ($000) $347 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 35,835 Value ($000) $293 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 28,100 Value ($000) $395 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 21,747 Value ($000) $459 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 19,143 Value ($000) $440 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 19,187 Value ($000) $559 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 24,348 Value ($000) $698 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 18,701 Value ($000) $392 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 25,275 Value ($000) $583 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 18,242 Value ($000) $429 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 14,224 Value ($000) $359 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 14,084 Value ($000) $354 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 6,185 Value ($000) $221 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 10,021 Value ($000) $606 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 18,649 Value ($000) $921 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 18,485 Value ($000) $870 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 18,452 Value ($000) $1,017 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 12,037 Value ($000) $718 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 6,481 Value ($000) $264 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 12,759 Value ($000) $236 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 19,520 Value ($000) $405 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 4,360 Value ($000) $222 Avg Close $50.84 Range $44.67 - $59.28
Q3 2018
Shares 77,325 Value ($000) $5,765 Avg Close $75.66 Range $68.21 - $82.42
Q4 2017
Shares 120,639 Value ($000) $6,542 Avg Close $46.03 Range $37.97 - $57.28
Q4 2016
Shares 99,407 Value ($000) $4,909 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 104,447 Value ($000) $4,570 Avg Close $41.89 Range $35.67 - $46.69
Q4 2015
Shares 69,768 Value ($000) $3,376 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 5,421 Value ($000) $251 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 4,604 Value ($000) $288 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 5,313 Value ($000) $416 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,016 Value ($000) $245 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 12,011 Value ($000) $733 Avg Close $56.59 Range $50.90 - $63.54