KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,047 Value ($000) $3,205 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 581,187 Value ($000) $8,933 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 1,777,437 Value ($000) $15,073 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 1,354,406 Value ($000) $11,079 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 304,596 Value ($000) $4,277 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 150,225 Value ($000) $3,170 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 360,700 Value ($000) $8,292 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 85,556 Value ($000) $2,494 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 23,969 Value ($000) $687 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 43,277 Value ($000) $907 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 74,895 Value ($000) $1,726 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 22,092 Value ($000) $520 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 7,933 Value ($000) $200 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 502,855 Value ($000) $12,646 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 60,808 Value ($000) $2,170 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 16,440 Value ($000) $994 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 7,690 Value ($000) $380 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 18,361 Value ($000) $865 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 27,817 Value ($000) $1,533 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 6,486 Value ($000) $387 Avg Close $51.34 Range $38.65 - $64.16

Q3 2019

Shares 6,243 Value ($000) $310 Avg Close $49.04 Range $43.33 - $54.86

Q1 2019

Shares 12,582 Value ($000) $865 Avg Close $67.84 Range $62.57 - $72.50

Q3 2018

Shares 21,266 Value ($000) $1,585 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 8,362 Value ($000) $610 Avg Close $66.67 Range $57.89 - $79.92

Q1 2017

Shares 11,827 Value ($000) $471 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 10,470 Value ($000) $517 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 12,127 Value ($000) $531 Avg Close $41.89 Range $35.67 - $46.69

Q2 2014

Shares 4,552 Value ($000) $240 Avg Close $54.18 Range $51.83 - $58.20

Q2 2013

Shares 5,196 Value ($000) $262 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,047	$3,205	$18.74	$13.92 - $25.22
Q3 2025	581,187	$8,933	$13.33	$8.34 - $21.39
Q2 2025	1,777,437	$15,073	$7.69	$6.04 - $9.96
Q1 2025	1,354,406	$11,079	$11.61	$7.96 - $14.55
Q4 2024	304,596	$4,277	$17.23	$13.65 - $21.18
Q3 2024	150,225	$3,170	$20.37	$17.89 - $23.09
Q2 2024	360,700	$8,292	$24.15	$19.58 - $29.60
Q1 2024	85,556	$2,494	$26.83	$23.42 - $29.40
Q4 2023	23,969	$687	$23.45	$17.68 - $29.45
Q3 2023	43,277	$907	$25.24	$19.43 - $29.65
Q2 2023	74,895	$1,726	$21.64	$17.89 - $24.82
Q1 2023	22,092	$520	$28.21	$20.90 - $35.77
Q4 2022	7,933	$200	$28.35	$23.38 - $32.80
Q3 2022	502,855	$12,646	$29.17	$24.61 - $36.60
Q2 2022	60,808	$2,170	$49.02	$34.33 - $61.84
Q1 2022	16,440	$994	$56.49	$45.34 - $64.38
Q4 2021	7,690	$380	$51.10	$43.67 - $62.50
Q3 2021	18,361	$865	$53.45	$45.75 - $60.50
Q2 2021	27,817	$1,533	$57.50	$50.32 - $64.80
Q1 2021	6,486	$387	$51.34	$38.65 - $64.16
Q3 2019	6,243	$310	$49.04	$43.33 - $54.86
Q1 2019	12,582	$865	$67.84	$62.57 - $72.50
Q3 2018	21,266	$1,585	$75.66	$68.21 - $82.42
Q2 2018	8,362	$610	$66.67	$57.89 - $79.92
Q1 2017	11,827	$471	$40.82	$36.66 - $51.98
Q4 2016	10,470	$517	$49.49	$42.12 - $59.67
Q3 2016	12,127	$531	$41.89	$35.67 - $46.69
Q2 2014	4,552	$240	$54.18	$51.83 - $58.20
Q2 2013	5,196	$262	$49.51	$45.33 - $53.21