KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,507 Value ($000) $72 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 3,471 Value ($000) $53 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 3,621 Value ($000) $31 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 3,194 Value ($000) $26 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 2,310 Value ($000) $32 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 3,965 Value ($000) $84 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 3,474 Value ($000) $80 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 3,216 Value ($000) $94 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 3,278 Value ($000) $94 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 2,725 Value ($000) $57 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 3,054 Value ($000) $70 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 4,082 Value ($000) $96 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 2,824 Value ($000) $71 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 2,936 Value ($000) $74 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 3,077 Value ($000) $110 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 3,071 Value ($000) $186 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 2,994 Value ($000) $148 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 2,975 Value ($000) $140 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 2,903 Value ($000) $160 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 2,859 Value ($000) $170 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 2,844 Value ($000) $116 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 3,378 Value ($000) $63 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 3,639 Value ($000) $76 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 2,203 Value ($000) $32 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 6,686 Value ($000) $341 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,947 Value ($000) $97 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 2,049 Value ($000) $97 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 1,413 Value ($000) $97 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,275 Value ($000) $85 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,278 Value ($000) $95 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,078 Value ($000) $79 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,044 Value ($000) $68 Avg Close $63.46 Range $52.53 - $69.48
Q3 2016
Shares 340 Value ($000) $15 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 207 Value ($000) $8 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 150 Value ($000) $7 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 147 Value ($000) $7 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 37 Value ($000) $2 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 14 Value ($000) $1 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 14 Value ($000) $1 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 42 Value ($000) $3 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 42 Value ($000) $3 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 103 Value ($000) $5 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 103 Value ($000) $6 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 54 Value ($000) $3 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 9 Value ($000) $0 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 9 Value ($000) $0 Avg Close $49.51 Range $45.33 - $53.21