KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 347 Value ($000) $10 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 480 Value ($000) $10 Avg Close $25.24 Range $19.43 - $29.65
Q2 2022
Shares 153 Value ($000) $5 Avg Close $49.02 Range $34.33 - $61.84
Q4 2021
Shares 142 Value ($000) $7 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 8,314 Value ($000) $392 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 8,789 Value ($000) $484 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 839 Value ($000) $50 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 427 Value ($000) $17 Avg Close $29.09 Range $18.36 - $41.79
Q1 2020
Shares 27,609 Value ($000) $403 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 315,557 Value ($000) $16,078 Avg Close $50.84 Range $44.67 - $59.28