KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,117 Value ($000) $203 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 5,680 Value ($000) $249 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 6,902 Value ($000) $262 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 6,902 Value ($000) $322 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 8,204 Value ($000) $391 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 8,204 Value ($000) $380 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 8,204 Value ($000) $514 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 9,503 Value ($000) $744 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 11,953 Value ($000) $730 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 14,111 Value ($000) $861 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 17,125 Value ($000) $902 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 17,125 Value ($000) $973 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 17,925 Value ($000) $1,017 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 17,925 Value ($000) $928 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 17,925 Value ($000) $905 Avg Close $49.51 Range $45.33 - $53.21