KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026,628 Value ($000) $20,953 Avg Close $18.74 Range $13.92 - $25.22
Q3 2024
Shares 16,572,086 Value ($000) $349,671 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 6,606,208 Value ($000) $151,877 Avg Close $24.15 Range $19.58 - $29.60
Q3 2023
Shares 9,252 Value ($000) $194 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 23,510 Value ($000) $542 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 7,506 Value ($000) $177 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 32,871 Value ($000) $830 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 10,320 Value ($000) $260 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 760,856 Value ($000) $27,155 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 621,654 Value ($000) $37,585 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 264,843 Value ($000) $13,081 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 247,265 Value ($000) $11,644 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 127,523 Value ($000) $7,028 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 59,270 Value ($000) $3,533 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 16,299 Value ($000) $663 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 36,887 Value ($000) $684 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 13,199 Value ($000) $274 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 61,300 Value ($000) $1,133 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 5,893 Value ($000) $300 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 62,549 Value ($000) $3,106 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 63,959 Value ($000) $3,041 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 52,534 Value ($000) $3,613 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 35,548 Value ($000) $2,358 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 33,313 Value ($000) $2,483 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 13,151 Value ($000) $959 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 9,901 Value ($000) $649 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 8,211 Value ($000) $445 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 27,092 Value ($000) $1,237 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 6,535 Value ($000) $253 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 7,798 Value ($000) $310 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 3,967 Value ($000) $196 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 3,415 Value ($000) $149 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 3,435 Value ($000) $130 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 3,217 Value ($000) $150 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 3,172 Value ($000) $151 Avg Close $46.24 Range $41.86 - $49.53
Q4 2013
Shares 6,965 Value ($000) $425 Avg Close $54.83 Range $50.60 - $59.00