KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 285,958 Value ($000) $5,994 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 282,506 Value ($000) $6,512 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 270,979 Value ($000) $6,379 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 186,645 Value ($000) $4,713 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 269,816 Value ($000) $6,786 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 189,403 Value ($000) $6,760 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 189,401 Value ($000) $11,451 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 186,245 Value ($000) $9,199 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 182,888 Value ($000) $8,612 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 181,584 Value ($000) $10,007 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 183,633 Value ($000) $10,946 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 200,953 Value ($000) $8,177 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 210,213 Value ($000) $3,895 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 205,806 Value ($000) $4,275 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 185,628 Value ($000) $2,708 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 162,912 Value ($000) $8,300 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 163,325 Value ($000) $8,111 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 117,374 Value ($000) $5,581 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 58,601 Value ($000) $7,261 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 95,950 Value ($000) $6,365 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 95,208 Value ($000) $7,098 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 99,423 Value ($000) $7,248 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 102,239 Value ($000) $6,698 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 105,465 Value ($000) $5,719 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 105,480 Value ($000) $4,815 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 103,045 Value ($000) $3,985 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 98,230 Value ($000) $3,911 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 95,095 Value ($000) $4,696 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 94,072 Value ($000) $4,324 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 92,220 Value ($000) $3,497 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 90,755 Value ($000) $4,230 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 79,559 Value ($000) $3,789 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 87,375 Value ($000) $4,046 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 87,138 Value ($000) $5,456 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 88,235 Value ($000) $6,904 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 87,446 Value ($000) $5,338 Avg Close $57.80 Range $53.86 - $62.02