KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,819 Value ($000) $425 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 27,756 Value ($000) $420 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 32,998 Value ($000) $280 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 25,995 Value ($000) $213 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 18,379 Value ($000) $254 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 25,658 Value ($000) $541 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 21,120 Value ($000) $486 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 18,325 Value ($000) $534 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 21,628 Value ($000) $621 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 34,566 Value ($000) $725 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 15,136 Value ($000) $351 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 14,661 Value ($000) $346 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 17,473 Value ($000) $442 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 17,406 Value ($000) $438 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 19,326 Value ($000) $664 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 18,425 Value ($000) $936 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 17,432 Value ($000) $860 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 16,039 Value ($000) $756 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 23,977 Value ($000) $1,322 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 26,573 Value ($000) $1,581 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 43,417 Value ($000) $1,768 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 48,916 Value ($000) $908 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 50,397 Value ($000) $1,042 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 82,759 Value ($000) $1,200 Avg Close $37.48 Range $12.85 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,819	$425	$18.74	$13.92 - $25.22
Q3 2025	27,756	$420	$13.33	$8.34 - $21.39
Q2 2025	32,998	$280	$7.69	$6.04 - $9.96
Q1 2025	25,995	$213	$11.61	$7.96 - $14.55
Q4 2024	18,379	$254	$17.23	$13.65 - $21.18
Q3 2024	25,658	$541	$20.37	$17.89 - $23.09
Q2 2024	21,120	$486	$24.15	$19.58 - $29.60
Q1 2024	18,325	$534	$26.83	$23.42 - $29.40
Q4 2023	21,628	$621	$23.45	$17.68 - $29.45
Q3 2023	34,566	$725	$25.24	$19.43 - $29.65
Q2 2023	15,136	$351	$21.64	$17.89 - $24.82
Q1 2023	14,661	$346	$28.21	$20.90 - $35.77
Q4 2022	17,473	$442	$28.35	$23.38 - $32.80
Q3 2022	17,406	$438	$29.17	$24.61 - $36.60
Q2 2022	19,326	$664	$49.02	$34.33 - $61.84
Q1 2022	18,425	$936	$56.49	$45.34 - $64.38
Q4 2021	17,432	$860	$51.10	$43.67 - $62.50
Q3 2021	16,039	$756	$53.45	$45.75 - $60.50
Q2 2021	23,977	$1,322	$57.50	$50.32 - $64.80
Q1 2021	26,573	$1,581	$51.34	$38.65 - $64.16
Q4 2020	43,417	$1,768	$29.09	$18.36 - $41.79
Q3 2020	48,916	$908	$21.16	$18.28 - $24.51
Q2 2020	50,397	$1,042	$19.27	$10.89 - $29.34
Q1 2020	82,759	$1,200	$37.48	$12.85 - $51.30