KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,000 Value ($000) $551 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 10,000 Value ($000) $596 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 10,000 Value ($000) $407 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 10,000 Value ($000) $185 Avg Close $21.16 Range $18.28 - $24.51

Q1 2020

Shares 17,500 Value ($000) $255 Avg Close $37.48 Range $12.85 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,000	$551	$57.50	$50.32 - $64.80
Q1 2021	10,000	$596	$51.34	$38.65 - $64.16
Q4 2020	10,000	$407	$29.09	$18.36 - $41.79
Q3 2020	10,000	$185	$21.16	$18.28 - $24.51
Q1 2020	17,500	$255	$37.48	$12.85 - $51.30