KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,591 Value ($000) $56 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 3,807 Value ($000) $31 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 3,397 Value ($000) $48 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 3,842 Value ($000) $88 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 207 Value ($000) $6 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 2 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 280 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q2 2023
Shares 21 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,027 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 371 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 540 Value ($000) $19 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 113 Value ($000) $7 Avg Close $49.02 Range $34.33 - $61.84