KOLIBRI GLOBAL ENERGY INC

Ticker: KGEI CUSIP: 50043K406 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356 Value ($000) $1 Avg Close $4.35 Range $3.69 - $5.73

Q3 2025

Shares 422 Value ($000) $2 Avg Close $5.82 Range $5.03 - $8.27

Q1 2024

Shares 85 Value ($000) $0 Avg Close $3.29 Range $2.84 - $3.92

Q4 2023

Shares 170 Value ($000) $1 Avg Close $4.16 Range $3.28 - $4.93

Q3 2023

Shares 85 Value ($000) $0 Avg Close $4.38 Range $3.86 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356	$1	$4.35	$3.69 - $5.73
Q3 2025	422	$2	$5.82	$5.03 - $8.27
Q1 2024	85	$0	$3.29	$2.84 - $3.92
Q4 2023	170	$1	$4.16	$3.28 - $4.93
Q3 2023	85	$0	$4.38	$3.86 - $5.02