KONINKLIJKE PHILIPS N V

Ticker: PHG CUSIP: 500472303 Class: NY REGIS SHS NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709 Value ($000) $100 Avg Close — Range —
Q3 2024
Shares 4,029 Value ($000) $132 Avg Close — Range —
Q2 2024
Shares 4,839 Value ($000) $122 Avg Close — Range —
Q2 2023
Shares 2,646 Value ($000) $57 Avg Close — Range —
Q4 2022
Shares 3,891 Value ($000) $58 Avg Close — Range —
Q2 2020
Shares 37 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 6,715 Value ($000) $328 Avg Close — Range —
Q4 2018
Shares 25,190 Value ($000) $884 Avg Close — Range —
Q4 2017
Shares 352 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 426 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 4,150 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 8,700 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 133 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 506 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 206 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 183 Value ($000) $5 Avg Close — Range —