KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,833,845 Value ($000) $25,351 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 9,376,264 Value ($000) $22,784 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 8,430,602 Value ($000) $12,899 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 7,392,986 Value ($000) $6,890 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 6,010,209 Value ($000) $8,174 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 5,187,450 Value ($000) $3,787 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 5,217,373 Value ($000) $4,382 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 5,127,720 Value ($000) $9,230 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 5,301,100 Value ($000) $10,761 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 5,244,323 Value ($000) $6,398 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 4,995,554 Value ($000) $10,740 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 4,964,041 Value ($000) $5,411 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 4,107,376 Value ($000) $5,093 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 3,771,326 Value ($000) $3,960 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 3,529,743 Value ($000) $3,953 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 3,945,441 Value ($000) $9,982 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 3,783,962 Value ($000) $15,476 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 3,794,583 Value ($000) $19,466 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 3,999,299 Value ($000) $32,713 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 3,039,517 Value ($000) $31,885 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 3,540,433 Value ($000) $8,603 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 3,109,581 Value ($000) $4,291 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 2,976,367 Value ($000) $3,959 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 2,976,367 Value ($000) $1,039 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 2,976,367 Value ($000) $1,194 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 2,976,367 Value ($000) $2,019 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 3,312,182 Value ($000) $3,610 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 2,694,515 Value ($000) $3,610 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 2,890,539 Value ($000) $2,887 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 4,239,524 Value ($000) $10,259 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 3,994,034 Value ($000) $11,423 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 3,802,068 Value ($000) $11,863 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 3,551,145 Value ($000) $11,364 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 3,623,071 Value ($000) $15,108 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 3,396,076 Value ($000) $12,599 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 3,161,824 Value ($000) $12,964 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 2,938,514 Value ($000) $8,345 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 2,675,645 Value ($000) $5,833 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 2,437,136 Value ($000) $5,410 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 2,391,477 Value ($000) $3,970 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 2,396,795 Value ($000) $6,519 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 2,375,876 Value ($000) $7,460 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 2,321,822 Value ($000) $8,010 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 2,305,665 Value ($000) $8,116 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 2,258,938 Value ($000) $8,178 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 2,245,548 Value ($000) $7,634 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 2,225,976 Value ($000) $7,256 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 2,302,892 Value ($000) $8,705 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 2,276,734 Value ($000) $9,607 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 2,221,526 Value ($000) $8,953 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 2,183,248 Value ($000) $8,100 Avg Close $3.45 Range $3.06 - $3.83