KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 387 Value ($000) $0 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 894 Value ($000) $1 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 165 Value ($000) $0 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 260 Value ($000) $1 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 1,133 Value ($000) $3 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 262 Value ($000) $1 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 205 Value ($000) $1 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 679 Value ($000) $3 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 306 Value ($000) $1 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 441 Value ($000) $2 Avg Close $3.54 Range $3.00 - $4.21
Q2 2015
Shares 1,373 Value ($000) $5 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 1,373 Value ($000) $5 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 1,783 Value ($000) $6 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 1,783 Value ($000) $6 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 1,783 Value ($000) $6 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 1,783 Value ($000) $7 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 410 Value ($000) $2 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 410 Value ($000) $2 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 410 Value ($000) $2 Avg Close $3.45 Range $3.06 - $3.83