KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,837 Value ($000) $90 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 121,171 Value ($000) $185 Avg Close $1.30 Range $0.71 - $1.73
Q4 2024
Shares 205,030 Value ($000) $279 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 107,850 Value ($000) $79 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 149,908 Value ($000) $126 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 184,682 Value ($000) $332 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 293,736 Value ($000) $596 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 328,943 Value ($000) $401 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 319,325 Value ($000) $687 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 113,996 Value ($000) $124 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 76,234 Value ($000) $95 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 46,948 Value ($000) $49 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 27,500 Value ($000) $31 Avg Close $1.50 Range $1.02 - $2.58
Q2 2021
Shares 50,693 Value ($000) $415 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 97,100 Value ($000) $1,019 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 5,300 Value ($000) $13 Avg Close $1.63 Range $1.17 - $3.25
Q1 2020
Shares 415 Value ($000) $0 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 2,915 Value ($000) $1 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 2,915 Value ($000) $2 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 2,915 Value ($000) $3 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 2,915 Value ($000) $4 Avg Close $1.34 Range $1.01 - $1.75
Q3 2018
Shares 43,500 Value ($000) $105 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 4,000 Value ($000) $11 Avg Close $3.30 Range $2.84 - $3.81
Q2 2015
Shares 200 Value ($000) $1 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 200 Value ($000) $1 Avg Close $3.87 Range $3.37 - $4.45
Q3 2013
Shares 200 Value ($000) $1 Avg Close $3.63 Range $3.26 - $4.48