KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,964 Value ($000) $63 Avg Close $2.89 Range $2.16 - $4.16
Q4 2024
Shares 185,623 Value ($000) $252 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 191,916 Value ($000) $140 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 846,069 Value ($000) $711 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 142,329 Value ($000) $0 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 224,702 Value ($000) $0 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 802,264 Value ($000) $1 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 337,164 Value ($000) $1 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 282,064 Value ($000) $0 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 519,768 Value ($000) $1 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 755,675 Value ($000) $793 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 1,103,439 Value ($000) $1,236 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 211,964 Value ($000) $536 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 222,764 Value ($000) $911 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 51,000 Value ($000) $262 Avg Close $6.07 Range $4.82 - $8.38
Q4 2020
Shares 251,391 Value ($000) $611 Avg Close $1.63 Range $1.17 - $3.25
Q4 2019
Shares 371,200 Value ($000) $149 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 62,800 Value ($000) $43 Avg Close $1.00 Range $0.66 - $1.34
Q2 2017
Shares 13,900 Value ($000) $52 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 139,500 Value ($000) $572 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 270,200 Value ($000) $767 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 430,000 Value ($000) $937 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 534,600 Value ($000) $1,187 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 712,700 Value ($000) $1,183 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 515,921 Value ($000) $1,403 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 205,400 Value ($000) $645 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 98,200 Value ($000) $339 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 22,600 Value ($000) $80 Avg Close $3.87 Range $3.37 - $4.45
Q2 2014
Shares 56,371 Value ($000) $184 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 86,771 Value ($000) $328 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 206,900 Value ($000) $873 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 274,000 Value ($000) $1,101 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 355,900 Value ($000) $1,320 Avg Close $3.45 Range $3.06 - $3.83