KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,253 Value ($000) $361 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 170,076 Value ($000) $413 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 169,177 Value ($000) $259 Avg Close $1.30 Range $0.71 - $1.73
Q1 2022
Shares 75,354 Value ($000) $191 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 55,109 Value ($000) $225 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 56,768 Value ($000) $291 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 53,657 Value ($000) $439 Avg Close $8.28 Range $5.72 - $11.95
Q2 2019
Shares 99,399 Value ($000) $108 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 166,205 Value ($000) $223 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 167,730 Value ($000) $168 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 141,436 Value ($000) $342 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 144,109 Value ($000) $412 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 142,678 Value ($000) $445 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 136,244 Value ($000) $436 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 116,150 Value ($000) $484 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 114,040 Value ($000) $423 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 127,449 Value ($000) $523 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 94,079 Value ($000) $267 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 89,070 Value ($000) $194 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 84,655 Value ($000) $188 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 116,968 Value ($000) $194 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 107,623 Value ($000) $293 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 103,663 Value ($000) $326 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 98,864 Value ($000) $341 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 102,914 Value ($000) $362 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 98,514 Value ($000) $357 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 106,464 Value ($000) $362 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 106,464 Value ($000) $347 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 109,784 Value ($000) $415 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 113,024 Value ($000) $477 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 119,224 Value ($000) $480 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 120,081 Value ($000) $446 Avg Close $3.45 Range $3.06 - $3.83