KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281 Value ($000) $143 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 5,256 Value ($000) $147 Avg Close $30.64 Range $26.64 - $35.42
Q2 2025
Shares 5,148 Value ($000) $166 Avg Close $28.51 Range $22.81 - $33.40
Q1 2025
Shares 6,069 Value ($000) $170 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 5,167 Value ($000) $167 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 5,680 Value ($000) $207 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 5,356 Value ($000) $198 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 5,365 Value ($000) $296 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 5,377 Value ($000) $275 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 5,425 Value ($000) $215 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 5,330 Value ($000) $182 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 4,978 Value ($000) $174 Avg Close $32.48 Range $27.62 - $37.52
Q4 2022
Shares 4,951 Value ($000) $140 Avg Close $26.33 Range $20.34 - $31.62
Q3 2022
Shares 5,008 Value ($000) $104 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 4,892 Value ($000) $111 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 5,045 Value ($000) $138 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 5,069 Value ($000) $160 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 5,083 Value ($000) $160 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 5,062 Value ($000) $164 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 5,082 Value ($000) $176 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 5,032 Value ($000) $156 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 5,011 Value ($000) $105 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 5,082 Value ($000) $96 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 4,702 Value ($000) $58 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 5,526 Value ($000) $211 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 5,327 Value ($000) $155 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 5,250 Value ($000) $153 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 5,314 Value ($000) $138 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 5,256 Value ($000) $90 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 3,704 Value ($000) $115 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 3,932 Value ($000) $151 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 3,952 Value ($000) $162 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 3,994 Value ($000) $203 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 3,985 Value ($000) $184 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 5,113 Value ($000) $185 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 5,104 Value ($000) $216 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 5,000 Value ($000) $202 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 5,000 Value ($000) $161 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 7,633 Value ($000) $234 Avg Close $25.09 Range $20.72 - $30.39
Q1 2016
Shares 7,638 Value ($000) $172 Avg Close $17.27 Range $13.16 - $22.71
Q4 2015
Shares 8,860 Value ($000) $161 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 8,133 Value ($000) $164 Avg Close $20.57 Range $17.33 - $24.10
Q2 2015
Shares 8,129 Value ($000) $201 Avg Close $23.45 Range $18.67 - $26.56
Q1 2015
Shares 8,970 Value ($000) $176 Avg Close $19.47 Range $15.29 - $25.63
Q4 2014
Shares 11,470 Value ($000) $299 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 11,470 Value ($000) $380 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 11,470 Value ($000) $439 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 11,745 Value ($000) $485 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 11,400 Value ($000) $522 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 14,851 Value ($000) $634 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 18,036 Value ($000) $690 Avg Close $38.63 Range $34.88 - $43.02