KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,309 Value ($000) $767 Avg Close $27.92 Range $24.93 - $30.27

Q3 2025

Shares 68,796 Value ($000) $1,927 Avg Close $30.64 Range $26.64 - $35.42

Q2 2025

Shares 116,138 Value ($000) $3,733 Avg Close $28.51 Range $22.81 - $33.40

Q1 2025

Shares 121,857 Value ($000) $3,411 Avg Close $29.79 Range $26.71 - $32.62

Q4 2024

Shares 147,379 Value ($000) $4,775 Avg Close $35.29 Range $30.31 - $39.33

Q3 2024

Shares 181,252 Value ($000) $6,621 Avg Close $36.81 Range $33.32 - $41.05

Q2 2024

Shares 203,210 Value ($000) $7,516 Avg Close $45.92 Range $36.33 - $56.06

Q1 2024

Shares 248,622 Value ($000) $13,716 Avg Close $50.84 Range $45.30 - $57.24

Q4 2023

Shares 249,845 Value ($000) $12,797 Avg Close $41.07 Range $34.25 - $51.33

Q3 2023

Shares 246,384 Value ($000) $9,744 Avg Close $37.10 Range $32.03 - $41.14

Q2 2023

Shares 241,353 Value ($000) $8,231 Avg Close $31.88 Range $27.88 - $34.73

Q1 2023

Shares 224,453 Value ($000) $7,850 Avg Close $32.48 Range $27.62 - $37.52

Q4 2022

Shares 211,839 Value ($000) $5,974 Avg Close $26.33 Range $20.34 - $31.62

Q3 2022

Shares 235,819 Value ($000) $4,900 Avg Close $22.41 Range $19.60 - $25.85

Q2 2022

Shares 233,745 Value ($000) $5,293 Avg Close $24.62 Range $21.17 - $27.82

Q1 2022

Shares 257,557 Value ($000) $7,088 Avg Close $28.63 Range $26.03 - $32.64

Q4 2021

Shares 263,707 Value ($000) $8,255 Avg Close $31.64 Range $27.29 - $36.29

Q3 2021

Shares 352,101 Value ($000) $11,007 Avg Close $30.18 Range $27.05 - $33.29

Q2 2021

Shares 313,419 Value ($000) $10,139 Avg Close $32.69 Range $29.53 - $38.23

Q1 2021

Shares 320,796 Value ($000) $11,151 Avg Close $33.96 Range $28.60 - $37.95

Q4 2020

Shares 293,741 Value ($000) $9,154 Avg Close $25.23 Range $19.75 - $30.43

Q3 2020

Shares 288,883 Value ($000) $6,040 Avg Close $22.04 Range $16.86 - $26.37

Q2 2020

Shares 368,986 Value ($000) $6,951 Avg Close $14.72 Range $8.00 - $22.09

Q1 2020

Shares 413,794 Value ($000) $5,118 Avg Close $24.89 Range $8.37 - $37.67

Q4 2019

Shares 435,956 Value ($000) $16,663 Avg Close $34.04 Range $25.45 - $43.37

Q3 2019

Shares 435,739 Value ($000) $12,728 Avg Close $26.87 Range $22.89 - $29.57

Q2 2019

Shares 494,941 Value ($000) $14,532 Avg Close $27.00 Range $25.07 - $29.17

Q1 2019

Shares 567,072 Value ($000) $14,733 Avg Close $22.79 Range $16.00 - $26.87

Q4 2018

Shares 553,340 Value ($000) $9,429 Avg Close $22.79 Range $14.54 - $31.53

Q3 2018

Shares 695,587 Value ($000) $21,667 Avg Close $34.72 Range $29.56 - $38.82

Q2 2018

Shares 778,378 Value ($000) $29,852 Avg Close $40.28 Range $36.59 - $44.88

Q1 2018

Shares 907,203 Value ($000) $37,286 Avg Close $42.63 Range $37.56 - $49.72

Q4 2017

Shares 878,260 Value ($000) $44,703 Avg Close $47.24 Range $44.34 - $50.21

Q3 2017

Shares 1,005,800 Value ($000) $46,417 Avg Close $37.68 Range $34.09 - $45.12

Q2 2017

Shares 1,013,402 Value ($000) $36,634 Avg Close $37.33 Range $32.86 - $43.42

Q1 2017

Shares 1,100,945 Value ($000) $46,625 Avg Close $40.70 Range $37.90 - $44.44

Q4 2016

Shares 1,073,280 Value ($000) $43,253 Avg Close $35.58 Range $30.32 - $41.39

Q3 2016

Shares 1,180,661 Value ($000) $37,994 Avg Close $30.57 Range $27.66 - $32.67

Q2 2016

Shares 1,192,731 Value ($000) $36,653 Avg Close $25.09 Range $20.72 - $30.39

Q1 2016

Shares 1,160,716 Value ($000) $26,081 Avg Close $17.27 Range $13.16 - $22.71

Q4 2015

Shares 1,077,015 Value ($000) $19,655 Avg Close $19.67 Range $16.81 - $22.90

Q3 2015

Shares 925,759 Value ($000) $18,672 Avg Close $20.57 Range $17.33 - $24.10

Q2 2015

Shares 861,060 Value ($000) $21,285 Avg Close $23.45 Range $18.67 - $26.56

Q1 2015

Shares 911,855 Value ($000) $17,946 Avg Close $19.47 Range $15.29 - $25.63

Q4 2014

Shares 924,723 Value ($000) $24,025 Avg Close $29.74 Range $21.83 - $38.35

Q3 2014

Shares 747,746 Value ($000) $24,796 Avg Close $34.78 Range $31.75 - $37.67

Q2 2014

Shares 710,955 Value ($000) $27,195 Avg Close $37.27 Range $33.70 - $43.17

Q1 2014

Shares 751,877 Value ($000) $31,000 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 668,006 Value ($000) $30,562 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 597,265 Value ($000) $25,474 Avg Close $36.85 Range $32.31 - $40.30

Q2 2013

Shares 542,583 Value ($000) $20,716 Avg Close $38.63 Range $34.88 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,309	$767	$27.92	$24.93 - $30.27
Q3 2025	68,796	$1,927	$30.64	$26.64 - $35.42
Q2 2025	116,138	$3,733	$28.51	$22.81 - $33.40
Q1 2025	121,857	$3,411	$29.79	$26.71 - $32.62
Q4 2024	147,379	$4,775	$35.29	$30.31 - $39.33
Q3 2024	181,252	$6,621	$36.81	$33.32 - $41.05
Q2 2024	203,210	$7,516	$45.92	$36.33 - $56.06
Q1 2024	248,622	$13,716	$50.84	$45.30 - $57.24
Q4 2023	249,845	$12,797	$41.07	$34.25 - $51.33
Q3 2023	246,384	$9,744	$37.10	$32.03 - $41.14
Q2 2023	241,353	$8,231	$31.88	$27.88 - $34.73
Q1 2023	224,453	$7,850	$32.48	$27.62 - $37.52
Q4 2022	211,839	$5,974	$26.33	$20.34 - $31.62
Q3 2022	235,819	$4,900	$22.41	$19.60 - $25.85
Q2 2022	233,745	$5,293	$24.62	$21.17 - $27.82
Q1 2022	257,557	$7,088	$28.63	$26.03 - $32.64
Q4 2021	263,707	$8,255	$31.64	$27.29 - $36.29
Q3 2021	352,101	$11,007	$30.18	$27.05 - $33.29
Q2 2021	313,419	$10,139	$32.69	$29.53 - $38.23
Q1 2021	320,796	$11,151	$33.96	$28.60 - $37.95
Q4 2020	293,741	$9,154	$25.23	$19.75 - $30.43
Q3 2020	288,883	$6,040	$22.04	$16.86 - $26.37
Q2 2020	368,986	$6,951	$14.72	$8.00 - $22.09
Q1 2020	413,794	$5,118	$24.89	$8.37 - $37.67
Q4 2019	435,956	$16,663	$34.04	$25.45 - $43.37
Q3 2019	435,739	$12,728	$26.87	$22.89 - $29.57
Q2 2019	494,941	$14,532	$27.00	$25.07 - $29.17
Q1 2019	567,072	$14,733	$22.79	$16.00 - $26.87
Q4 2018	553,340	$9,429	$22.79	$14.54 - $31.53
Q3 2018	695,587	$21,667	$34.72	$29.56 - $38.82
Q2 2018	778,378	$29,852	$40.28	$36.59 - $44.88
Q1 2018	907,203	$37,286	$42.63	$37.56 - $49.72
Q4 2017	878,260	$44,703	$47.24	$44.34 - $50.21
Q3 2017	1,005,800	$46,417	$37.68	$34.09 - $45.12
Q2 2017	1,013,402	$36,634	$37.33	$32.86 - $43.42
Q1 2017	1,100,945	$46,625	$40.70	$37.90 - $44.44
Q4 2016	1,073,280	$43,253	$35.58	$30.32 - $41.39
Q3 2016	1,180,661	$37,994	$30.57	$27.66 - $32.67
Q2 2016	1,192,731	$36,653	$25.09	$20.72 - $30.39
Q1 2016	1,160,716	$26,081	$17.27	$13.16 - $22.71
Q4 2015	1,077,015	$19,655	$19.67	$16.81 - $22.90
Q3 2015	925,759	$18,672	$20.57	$17.33 - $24.10
Q2 2015	861,060	$21,285	$23.45	$18.67 - $26.56
Q1 2015	911,855	$17,946	$19.47	$15.29 - $25.63
Q4 2014	924,723	$24,025	$29.74	$21.83 - $38.35
Q3 2014	747,746	$24,796	$34.78	$31.75 - $37.67
Q2 2014	710,955	$27,195	$37.27	$33.70 - $43.17
Q1 2014	751,877	$31,000	$38.65	$33.68 - $43.26
Q4 2013	668,006	$30,562	$42.61	$39.00 - $46.85
Q3 2013	597,265	$25,474	$36.85	$32.31 - $40.30
Q2 2013	542,583	$20,716	$38.63	$34.88 - $43.02