KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $214 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 27,300 Value ($000) $764 Avg Close $30.64 Range $26.64 - $35.42
Q2 2025
Shares 26,000 Value ($000) $836 Avg Close $28.51 Range $22.81 - $33.40
Q1 2025
Shares 44,400 Value ($000) $1,243 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 156,632 Value ($000) $5,075 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 77,900 Value ($000) $2,846 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 78,000 Value ($000) $2,885 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 69,700 Value ($000) $4 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 86,800 Value ($000) $4 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 28,100 Value ($000) $1 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 15,200 Value ($000) $1 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 7,000 Value ($000) $0 Avg Close $32.48 Range $27.62 - $37.52
Q2 2022
Shares 13,800 Value ($000) $312 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 35,200 Value ($000) $969 Avg Close $28.63 Range $26.03 - $32.64
Q1 2020
Shares 65,300 Value ($000) $808 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 99,800 Value ($000) $3,814 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 43,300 Value ($000) $1,265 Avg Close $26.87 Range $22.89 - $29.57
Q4 2018
Shares 183,700 Value ($000) $3,130 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 364,906 Value ($000) $11,367 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 371,200 Value ($000) $14,236 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 371,300 Value ($000) $15,260 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 331,400 Value ($000) $16,868 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 213,000 Value ($000) $9,830 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 183,700 Value ($000) $6,641 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 178,000 Value ($000) $7,538 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 146,600 Value ($000) $5,908 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 104,400 Value ($000) $3,360 Avg Close $30.57 Range $27.66 - $32.67
Q2 2016
Shares 68,800 Value ($000) $2,114 Avg Close $25.09 Range $20.72 - $30.39
Q4 2015
Shares 116,400 Value ($000) $2,124 Avg Close $19.67 Range $16.81 - $22.90
Q3 2015
Shares 49,100 Value ($000) $990 Avg Close $20.57 Range $17.33 - $24.10
Q4 2014
Shares 107,200 Value ($000) $2,785 Avg Close $29.74 Range $21.83 - $38.35
Q3 2014
Shares 243,249 Value ($000) $8,066 Avg Close $34.78 Range $31.75 - $37.67
Q2 2014
Shares 330,600 Value ($000) $12,645 Avg Close $37.27 Range $33.70 - $43.17
Q1 2014
Shares 312,092 Value ($000) $12,868 Avg Close $38.65 Range $33.68 - $43.26
Q4 2013
Shares 141,700 Value ($000) $6,483 Avg Close $42.61 Range $39.00 - $46.85
Q3 2013
Shares 108,700 Value ($000) $4,636 Avg Close $36.85 Range $32.31 - $40.30
Q2 2013
Shares 119,100 Value ($000) $4,547 Avg Close $38.63 Range $34.88 - $43.02